Cap Mercado $3.21T
0.42%
Volume 24h $108.76B
BTC % 54.97%
0.18%
ETH % 11.2%
-0.35%
Moedas
33.847
+2
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,296.65 | - | 0.31% | -2.34% |
30d
1.15%
60d
-18.37%
90d
-22.96%
|
Abert. $87,842.32
Min. $87,760.18
Máx. $88,436.39
|
$14.81B 167.73K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,978.01 | 0.08% | 0.08% | -4.59% |
30d
4.02%
60d
-22.58%
90d
-31.37%
|
Abert. $2,979.89
Min. $2,970.50
Máx. $2,991.55
|
$7.44B 2.50M ETH | $359.43B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | - | - | -0.07% |
30d
0.07%
60d
-0.1%
90d
-0.11%
|
Abert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$46.04B 46.05B USDT | $186.75B |
|
||
| 4 |
Binance Coin
4
BNB
|
$853.45 | 0.11% | -0.2% | -4.97% |
30d
-1.57%
60d
-19.58%
90d
-17.07%
|
Abert. $855.69
Min. $850.89
Máx. $858.66
|
$1.37B 1.60M BNB | $117.55B |
|
||
| 5 |
Ripple
5
XRP
|
$1.94 | 0.18% | 1.62% | -4.53% |
30d
-3.9%
60d
-19.84%
90d
-33.68%
|
Abert. $1.9039
Min. $1.8952
Máx. $1.9533
|
$1.99B 1.03B XRP | $117.21B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.01% | - | -0.02% |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0006
|
$3.84B 3.84B USDC | $77.07B |
|
||
| 7 |
Solana
7
SOL
|
$125.83 | 0.06% | -0.06% | -5.75% |
30d
-6.34%
60d
-32.14%
90d
-45.89%
|
Abert. $126.59
Min. $125.39
Máx. $127.02
|
$1.68B 13.33M SOL | $70.75B |
|
||
| 8 |
TRON
8
TRX
|
$0.281864 | 0.29% | 0.59% | 3.57% |
30d
0.18%
60d
-12.47%
90d
-16.98%
|
Abert. $0.280044
Min. $0.278544
Máx. $0.282077
|
$417.31M 1.48B TRX | $26.69B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,975.75 | 0.01% | 0.08% | -4.28% |
30d
4.62%
60d
-23.36%
90d
-32.97%
|
Abert. $2,983.67
Min. $2,970.44
Máx. $2,986.15
|
$9.86M 3.31K STETH | $26.08B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280782 | 0.4% | 0.64% | 3.66% |
30d
0.18%
60d
-13.15%
90d
-18.12%
|
Abert. $0.27929
Min. $0.278642
Máx. $0.314921
|
$675.31K 2.41M WTRX | $24.55B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131852 | -0.08% | 0.38% | -5.14% |
30d
-12.01%
60d
-31.88%
90d
-47.42%
|
Abert. $0.132063
Min. $0.130777
Máx. $0.132753
|
$525.30M 3.98B DOGE | $22.15B |
|
||
| 12 |
Cardano
12
ADA
|
$0.372274 | -0.17% | -1% | -9.33% |
30d
-14.6%
60d
-41.92%
90d
-57.15%
|
Abert. $0.376178
Min. $0.372252
Máx. $0.379919
|
$301.01M 808.56M ADA | $13.37B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,636.83 | -0.02% | -0.15% | -4.33% |
30d
4.85%
60d
-23.49%
90d
-32.77%
|
Abert. $3,651.64
Min. $3,636.83
Máx. $3,651.64
|
$7.71M 2.12K WSTETH | $11.92B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.22 | 0.31% | -4.26% | 2.23% |
30d
22.62%
60d
24.19%
90d
1.34%
|
Abert. $621.86
Min. $589.74
Máx. $629.45
|
$435.41M 732.74K BCH | $11.87B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$88,137.46 | 0.08% | 0.26% | -2.14% |
30d
1.34%
60d
-18.7%
90d
-23.54%
|
Abert. $87,747.47
Min. $87,747.47
Máx. $88,186.86
|
$65.64M 744.00 WBTC | $11.05B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,237.75 | 0.18% | 0.15% | -4.04% |
30d
4.81%
60d
-22.6%
90d
-32.31%
|
Abert. $3,243.20
Min. $3,229.14
Máx. $3,247.24
|
$1.23M 381.00 WBETH | $10.57B |
|
||
| 17 |
WETH
17
WETH
|
$2,977.04 | - | -0.06% | -4.31% |
30d
4.51%
60d
-23.39%
90d
-33.2%
|
Abert. $2,987.72
Min. $2,976.32
Máx. $2,987.72
|
$403.36M 135.49K WETH | $10.05B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | 0.01% | - | - |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$1.14M 1.14M USDS | $9.91B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,977.27 | 0.09% | 0.07% | -4.2% |
30d
4.43%
60d
-23.18%
90d
-32.83%
|
Abert. $2,985.83
Min. $2,972.64
Máx. $2,988.21
|
$473.98K 159.00 AETHWETH | $9.44B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,225.38 | -0.02% | -0.11% | -4.19% |
30d
4.8%
60d
-22.94%
90d
-32.21%
|
Abert. $3,235.29
Min. $3,225.38
Máx. $3,237.26
|
$649.44K 201.00 weETH | $9.10B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.55 | 0.02% | 0.11% | -8.85% |
30d
-4.25%
60d
-28.35%
90d
-43.89%
|
Abert. $12.54
Min. $12.48
Máx. $12.69
|
$255.04M 20.32M LINK | $8.89B |
|
||
| 22 |
Monero
22
XMR
|
$468.79 | -1.68% | 7.36% | 12.92% |
30d
34.33%
60d
52.64%
90d
60.8%
|
Abert. $443.80
Min. $436.16
Máx. $497.10
|
$213.65M 455.75K XMR | $8.65B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.04 | 0.69% | -2.79% | -18.91% |
30d
-37.38%
60d
-31.22%
90d
-51.75%
|
Abert. $24.53
Min. $23.87
Máx. $25.44
|
$143.94M 5.99M HYPE | $8.09B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.54 | -0.03% | 6.85% | -10.06% |
30d
-9.84%
60d
-4.79%
90d
-10.06%
|
Abert. $7.901
Min. $7.762
Máx. $8.567
|
$1.69M 198.26K LEO | $7.87B |
|
||
| 25 |
Zcash
25
ZEC
|
$449.71 | 0.56% | -0.16% | 1.6% |
30d
-32.64%
60d
70.06%
90d
781.68%
|
Abert. $448.15
Min. $436.00
Máx. $454.21
|
$521.19M 1.16M ZEC | $7.40B |
|
||
| 26 |
Stellar
26
XLM
|
$0.218084 | -0.01% | -0.38% | -8.21% |
30d
-8.91%
60d
-30.11%
90d
-41.54%
|
Abert. $0.219562
Min. $0.217811
Máx. $0.223256
|
$124.49M 570.82M XLM | $7.07B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9998 | - | 0.01% | -0.05% |
30d
0.04%
60d
-0.07%
90d
-0.07%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0000
|
$12.25M 12.25M AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | - | 0.01% | -0.05% |
30d
0.07%
60d
-0.05%
90d
-0.14%
|
Abert. $0.9988
Min. $0.9987
Máx. $0.999
|
$34.51M 34.54M USDe | $6.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,347.38 | 0.04% | 0.18% | -2.14% |
30d
1.47%
60d
-18.64%
90d
-23.6%
|
Abert. $87,950.86
Min. $87,950.86
Máx. $88,403.56
|
$123.91M 1.40K CBBTC | $6.15B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.78 | -0.08% | 0.36% | -4.59% |
30d
-11.85%
60d
-15.79%
90d
-30.7%
|
Abert. $77.56
Min. $76.45
Máx. $78.82
|
$234.72M 3.02M LTC | $5.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,316.57 | 0.02% | 0.25% | -2.11% |
30d
1.3%
60d
-18.52%
90d
-23.47%
|
Abert. $87,956.24
Min. $87,956.24
Máx. $88,372.30
|
$26.47M 299.00 BTCB | $5.76B |
|
||
| 32 |
Sui
32
SUI
|
$1.4569 | 0.26% | -0.92% | -9.52% |
30d
-3.56%
60d
-41.27%
90d
-58.83%
|
Abert. $1.4824
Min. $1.4523
Máx. $1.4847
|
$303.29M 208.18M SUI | $5.44B |
|
||
| 33 |
Dai
33
DAI
|
$1.0000 | 0.02% | 0.03% | 0.03% |
30d
0.03%
60d
-
90d
0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0000
|
$112.24M 112.24M DAI | $5.37B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.21 | 0.09% | -0.08% | -8.63% |
30d
-12.21%
60d
-37.19%
90d
-62.07%
|
Abert. $12.28
Min. $12.14
Máx. $12.35
|
$154.80M 12.67M AVAX | $5.25B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.113438 | -0.12% | 1.92% | -7.61% |
30d
-17.62%
60d
-33.31%
90d
-50.67%
|
Abert. $0.112012
Min. $0.110747
Máx. $0.1145
|
$91.46M 806.29M HBAR | $4.85B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000743 | -0.14% | -0.87% | -11.32% |
30d
-10.79%
60d
-25.99%
90d
-40.53%
|
Abert. $0.000007576
Min. $0.000007402
Máx. $0.000007582
|
$69.82M 9.40T SHIB | $4.38B |
|
||
| 37 |
Uniswap
37
UNI
|
$6.17 | -1.1% | 16.67% | 11.35% |
30d
-7.54%
60d
-1%
90d
-29.68%
|
Abert. $5.262
Min. $5.257
Máx. $6.360
|
$675.07M 109.41M UNI | $3.89B |
|
||
| 38 |
Mantle
38
MNT
|
$1.1951 | 0.32% | 3.68% | -11.25% |
30d
13.64%
60d
-25.82%
90d
-21.72%
|
Abert. $1.1492
Min. $1.1301
Máx. $1.1955
|
$96.38M 80.65M MNT | $3.89B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$13.05M 13.05M PYUSD | $3.88B |
|
||
| 40 |
Canton Network
40
CANTONNETWOR1
|
$0.103606 | 1.11% | 25.37% | 44.57% |
30d
11%
60d
-31.68%
90d
-31.68%
|
Abert. $0.079854
Min. $0.079854
Máx. $0.108821
|
$60.79M 586.71M CANTONNETWOR1 | $3.77B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.095751 | -0.17% | 0.39% | -4.43% |
30d
-7.29%
60d
-32.94%
90d
-55.08%
|
Abert. $0.094643
Min. $0.094563
Máx. $0.099077
|
$15.42M 161.00M CRO | $3.69B |
|
||
| 42 |
TonCoin
42
TON
|
$1.4828 | -0.3% | -0.05% | -8.4% |
30d
-6.18%
60d
-30.59%
90d
-51.16%
|
Abert. $1.4855
Min. $1.4656
Máx. $1.4976
|
$65.93M 44.47M TON | $3.63B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.134089 | -0.12% | -0.38% | -7.06% |
30d
1.26%
60d
7.17%
90d
-43.13%
|
Abert. $0.134731
Min. $0.13382
Máx. $0.135925
|
$61.17M 456.15M WORLDLIBERTY3 | $3.58B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2103 | - | - | 0.02% |
30d
0.55%
60d
0.89%
90d
1.07%
|
Abert. $1.2104
Min. $1.2101
Máx. $1.2105
|
$3.51M 2.90M sUSDe | $3.43B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.83 | -0.09% | -0.66% | -10.26% |
30d
-28.79%
60d
-39.07%
90d
-56.37%
|
Abert. $1.8557
Min. $1.8278
Máx. $1.8642
|
$88.44M 48.34M DOT | $3.01B |
|
||
| 46 |
Aave
46
AAVE
|
$179.11 | -0.49% | -1.39% | -9.43% |
30d
7.92%
60d
-17.63%
90d
-37.76%
|
Abert. $183.83
Min. $179.11
Máx. $184.13
|
$171.27M 956.20K AAVE | $2.74B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | 0.01% | - | -0.03% |
30d
0.04%
60d
-0.11%
90d
-0.16%
|
Abert. $0.999
Min. $0.9988
Máx. $0.9992
|
$334.15M 334.45M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007669 | - | -0.51% | 3.24% |
30d
124.78%
60d
128.33%
90d
94.29%
|
Abert. $0.00769547
Min. $0.00764517
Máx. $0.00774482
|
$24.23M 3.16B RAIN | $2.60B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | 0.08% | -0.6% | -4.15% |
30d
-1.58%
60d
-24.35%
90d
-32.57%
|
Abert. $3.4769
Min. $3.4472
Máx. $3.4897
|
$51.89M 15.01M BGB | $2.41B |
|
||
| 50 |
bittensor
50
TAO
|
$226.76 | 0.05% | -1.39% | -23.21% |
30d
-26.77%
60d
-40.13%
90d
-30.79%
|
Abert. $231.51
Min. $225.30
Máx. $232.23
|
$71.11M 313.60K TAO | $2.38B |
|
33.847 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.