Cap Mercado $2.61T
0.63%
Volume 24h $101.50B
BTC % 54.01%
0.07%
ETH % 9.96%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,386.95 | 0.04% | 0.22% | -0.46% |
30d
5.03%
60d
-21.47%
90d
-20.29%
|
Abert. $69,952.61
Min. $69,540.61
Máx. $70,974.18
|
$20.77B 295.02K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,154.46 | 0.19% | 0.79% | 3.32% |
30d
10.59%
60d
-28.08%
90d
-27.92%
|
Abert. $2,133.68
Min. $2,118.20
Máx. $2,166.62
|
$8.97B 4.16M ETH | $260.03B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.01% | -0.03% |
30d
0.01%
60d
0.1%
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$43.75B 43.76B USDT | $184.15B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4404 | 0.13% | 0.25% | 3.42% |
30d
2.17%
60d
-23.93%
90d
-24.66%
|
Abert. $1.4378
Min. $1.4275
Máx. $1.4502
|
$1.04B 718.65M XRP | $88.36B |
|
||
| 5 |
Binance Coin
5
BNB
|
$642.21 | 0.09% | 0.38% | -1.76% |
30d
5.78%
60d
-28.18%
90d
-24.81%
|
Abert. $640.13
Min. $637.28
Máx. $645.47
|
$1.22B 1.90M BNB | $87.57B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | -0.01% | 0.01% |
30d
0.01%
60d
0.02%
90d
0.02%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$3.41B 3.41B USDC | $79.03B |
|
||
| 7 |
Solana
7
SOL
|
$90.04 | 0.2% | 0.92% | 3.48% |
30d
9.79%
60d
-29.35%
90d
-28.08%
|
Abert. $88.84
Min. $88.33
Máx. $90.73
|
$1.88B 20.92M SOL | $51.47B |
|
||
| 8 |
TRON
8
TRX
|
$0.310606 | - | 0.14% | 4.52% |
30d
9.09%
60d
4.45%
90d
7.87%
|
Abert. $0.308722
Min. $0.307809
Máx. $0.312729
|
$569.06M 1.83B TRX | $29.43B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.311154 | 0.35% | 0.63% | 4.49% |
30d
9.42%
60d
4.48%
90d
8.3%
|
Abert. $0.308041
Min. $0.307018
Máx. $0.312988
|
$1.51M 4.86M WTRX | $27.20B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,151.31 | -0.02% | 0.93% | 3.59% |
30d
11.08%
60d
-28.17%
90d
-28.01%
|
Abert. $2,132.84
Min. $2,126.46
Máx. $2,162.01
|
$3.74M 1.74K STETH | $19.75B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.094180 | 0.1% | 0.58% | -0.73% |
30d
-3.79%
60d
-23.92%
90d
-27.51%
|
Abert. $0.094117
Min. $0.093035
Máx. $0.09489
|
$448.11M 4.76B DOGE | $15.94B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | - | - |
30d
-
60d
0.02%
90d
0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$21.79M 21.79M USDS | $11.77B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$40.17 | 0.26% | 2.62% | 5.98% |
30d
38.05%
60d
87.39%
90d
66.85%
|
Abert. $39.04
Min. $38.48
Máx. $40.42
|
$173.39M 4.32M HYPE | $10.32B |
|
||
| 14 |
Cardano
14
ADA
|
$0.265939 | 0.34% | 0.66% | 2.57% |
30d
-2.46%
60d
-24.51%
90d
-26.68%
|
Abert. $0.265749
Min. $0.262411
Máx. $0.267391
|
$251.54M 945.85M ADA | $9.60B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$468.47 | 0.24% | 0.16% | 0.93% |
30d
-16.21%
60d
-17.73%
90d
-20.35%
|
Abert. $466.79
Min. $465.14
Máx. $476.63
|
$203.49M 434.38K BCH | $9.37B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,646.70 | - | 1.13% | 3.72% |
30d
11.62%
60d
-27.81%
90d
-27.54%
|
Abert. $2,622.56
Min. $2,613.17
Máx. $2,651.97
|
$3.80M 1.44K WSTETH | $9.24B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.23 | - | 0.23% | 1.67% |
30d
6.34%
60d
5.74%
90d
13.24%
|
Abert. $9.199
Min. $9.165
Máx. $9.229
|
$503.11K 54.53K LEO | $8.50B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,259.32 | -0.03% | 0.52% | -0.4% |
30d
5.36%
60d
-21.38%
90d
-20.26%
|
Abert. $69,658.74
Min. $69,658.74
Máx. $70,775.35
|
$84.98M 1.21K WBTC | $8.40B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,352.60 | 0.02% | 1.05% | 3.57% |
30d
11.41%
60d
-27.91%
90d
-27.47%
|
Abert. $2,330.74
Min. $2,323.49
Máx. $2,363.17
|
$1.23M 521.00 WBETH | $7.92B |
|
||
| 20 |
WETH
20
WETH
|
$2,151.50 | - | 0.99% | 3.54% |
30d
11.04%
60d
-28.12%
90d
-28.01%
|
Abert. $2,134.55
Min. $2,127.27
Máx. $2,158.69
|
$379.41M 176.35K WETH | $7.26B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,173.39 | - | 0.72% | 5.66% |
30d
16.27%
60d
-27.39%
90d
-27.23%
|
Abert. $2,157.70
Min. $2,157.70
Máx. $2,180.29
|
- - | $6.47B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.09 | 0.24% | 0.54% | 0.52% |
30d
6.55%
60d
-25.83%
90d
-26.33%
|
Abert. $9.022
Min. $8.971
Máx. $9.158
|
$361.87M 39.80M LINK | $6.44B |
|
||
| 23 |
Monero
23
XMR
|
$347.80 | 0.09% | 1.1% | -2.14% |
30d
3.75%
60d
-32.06%
90d
-25.68%
|
Abert. $346.97
Min. $341.29
Máx. $350.56
|
$54.80M 157.57K XMR | $6.42B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,345.43 | -0.01% | 1.22% | 3.63% |
30d
11.81%
60d
-27.82%
90d
-27.5%
|
Abert. $2,329.81
Min. $2,316.91
Máx. $2,353.01
|
$1.82M 776.00 weETH | $6.21B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9998 | - | - | -0.02% |
30d
0.04%
60d
0.09%
90d
0.08%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$58.91M 58.92M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,376.30 | -0.02% | 0.45% | -0.41% |
30d
5.19%
60d
-21.35%
90d
-20.28%
|
Abert. $69,815.47
Min. $69,815.47
Máx. $70,847.76
|
$118.52M 1.68K CBBTC | $5.88B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.145096 | -0.2% | 0.38% | -3.94% |
30d
-7.92%
60d
16.65%
90d
44.78%
|
Abert. $0.143656
Min. $0.143656
Máx. $0.148064
|
$7.22M 49.79M CANTONNETWOR1 | $5.53B |
|
||
| 28 |
Stellar
28
XLM
|
$0.165617 | 0.07% | 0.84% | 1.1% |
30d
3.62%
60d
-20.8%
90d
-22.95%
|
Abert. $0.165939
Min. $0.163656
Máx. $0.166726
|
$64.93M 392.04M XLM | $5.47B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | 0.02% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$214.29M 214.28M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | - | -0.03% |
30d
-
60d
0.11%
90d
-
|
Abert. $0.9998
Min. $0.9998
Máx. $0.9998
|
- - | $5.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,374.61 | -0.07% | 0.46% | -0.43% |
30d
5.09%
60d
-21.37%
90d
-20.3%
|
Abert. $69,778.00
Min. $69,778.00
Máx. $70,875.71
|
$32.39M 460.00 BTCB | $4.59B |
|
||
| 32 |
USD One
32
USD1
|
$0.9998 | - | 0.02% | 0.04% |
30d
0.02%
60d
0.11%
90d
0.04%
|
Abert. $0.9995
Min. $0.9992
Máx. $0.9999
|
$660.73M 660.85M USD1 | $4.41B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.91 | 0.11% | 0.22% | 2.4% |
30d
6.39%
60d
-16.75%
90d
-26.74%
|
Abert. $55.65
Min. $55.40
Máx. $56.54
|
$232.86M 4.16M LTC | $4.30B |
|
||
| 34 |
Avalanche
34
AVAX
|
$9.52 | 0.2% | 0.18% | -0.69% |
30d
7.06%
60d
-22.21%
90d
-20.98%
|
Abert. $9.490
Min. $9.450
Máx. $9.633
|
$166.36M 17.47M AVAX | $4.11B |
|
||
| 35 |
Rain
35
RAIN
|
$0.008545 | -0.47% | -5.75% | -5.15% |
30d
-12.61%
60d
-1.07%
90d
12.09%
|
Abert. $0.00868698
Min. $0.00854511
Máx. $0.00913312
|
$29.07M 3.40B RAIN | $4.09B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9996 | -0.01% | -0.02% | - |
30d
-0.02%
60d
0.01%
90d
0.01%
|
Abert. $0.9995
Min. $0.9993
Máx. $1.0000
|
$38.33M 38.34M PYUSD | $4.07B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093233 | 0.17% | 0.65% | 1.36% |
30d
-5.02%
60d
-12.1%
90d
-15.99%
|
Abert. $0.093034
Min. $0.092342
Máx. $0.093715
|
$38.50M 412.95M HBAR | $4.04B |
|
||
| 38 |
Zcash
38
ZEC
|
$232.33 | 0.31% | -0.08% | 10.77% |
30d
-12.27%
60d
-34.43%
90d
-47.93%
|
Abert. $233.28
Min. $230.03
Máx. $237.19
|
$280.68M 1.21M ZEC | $3.85B |
|
||
| 39 |
Sui
39
SUI
|
$0.963165 | 0.21% | 0.54% | -2.5% |
30d
4.99%
60d
-35.58%
90d
-33.08%
|
Abert. $0.962955
Min. $0.951143
Máx. $0.970749
|
$178.44M 185.26M SUI | $3.76B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2239 | - | 0.02% | 0.04% |
30d
0.43%
60d
0.74%
90d
1.11%
|
Abert. $1.2240
Min. $1.2235
Máx. $1.2243
|
$7.11M 5.81M sUSDe | $3.61B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000599 | 0.32% | 0.99% | 2.44% |
30d
-3.41%
60d
-23.1%
90d
-17.36%
|
Abert. $0.000006099
Min. $0.0000059
Máx. $0.000006099
|
$94.19M 15.73T SHIB | $3.53B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075173 | 0.21% | 0.32% | -2.81% |
30d
-3.9%
60d
-17.35%
90d
-20.64%
|
Abert. $0.075352
Min. $0.074784
Máx. $0.075428
|
$5.72M 76.05M CRO | $3.18B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2630 | -0.01% | 1.28% | -3.03% |
30d
-7.78%
60d
-17.85%
90d
-13.41%
|
Abert. $1.2548
Min. $1.2400
Máx. $1.2687
|
$75.38M 59.68M TON | $3.11B |
|
||
| 44 |
bittensor
44
TAO
|
$274.07 | 0.81% | 2.26% | 12.83% |
30d
54.45%
60d
15.67%
90d
24.61%
|
Abert. $271.69
Min. $263.48
Máx. $279.98
|
$299.02M 1.09M TAO | $2.95B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.097314 | 0.42% | 4.95% | -5.74% |
30d
-16.56%
60d
-40.18%
90d
-27.16%
|
Abert. $0.095219
Min. $0.092049
Máx. $0.097543
|
$64.80M 665.94M WORLDLIBERTY3 | $2.69B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,494.40 | - | 0.01% | -9.96% |
30d
-9.74%
60d
-5.54%
90d
3.32%
|
Abert. $4,573.26
Min. $4,490.53
Máx. $4,573.26
|
$321.37M 71.50K XAUT | $2.54B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | 0.42% | -0.43% | 6.43% |
30d
17.04%
60d
-21.76%
90d
-15.8%
|
Abert. $1.5188
Min. $1.4866
Máx. $1.5214
|
$119.52M 79.65M DOT | $2.51B |
|
||
| 48 |
Mantle
48
MNT
|
$0.750242 | 0.11% | 0.66% | -3.66% |
30d
21.24%
60d
-14.62%
90d
-35.51%
|
Abert. $0.745527
Min. $0.741059
Máx. $0.754295
|
$22.22M 29.61M MNT | $2.46B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,509.31 | -0.04% | -0.02% | -10.22% |
30d
-9.92%
60d
-5.64%
90d
3.35%
|
Abert. $4,579.28
Min. $4,502.94
Máx. $4,579.28
|
$145.25M 32.21K PAXG | $2.27B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.58 | - | -0.02% | -8.68% |
30d
6.04%
60d
-25.13%
90d
-41.76%
|
Abert. $3.5827
Min. $3.5593
Máx. $3.6234
|
$133.74M 37.38M UNI | $2.27B |
|
34.360 Moedas monitoradas - Página
1 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.