Cap Mercado $3.99T
1.53%
Volume 24h $299.27B
22.24%
BTC % 55.32%
0.86%
ETH % 11.93%
0.25%
Moedas
33.460
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,734.92 | -0.5% | 1.88% | -3.51% |
30d
-4.61%
60d
-1.43%
90d
-6.73%
|
Abert. $108,172.75
Min. $107,655.67
Máx. $111,611.46
|
$53.01B 478.67K BTC | $2.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,945.99 | -1.69% | -0.99% | -5.4% |
30d
-12.39%
60d
-6.42%
90d
6.05%
|
Abert. $3,981.63
Min. $3,918.69
Máx. $4,082.09
|
$34.71B 8.80M ETH | $476.27B |
|
||
| 3 |
Tether
3
USDT
|
$1.0006 | -0.04% | 0.01% | -0.03% |
30d
-
60d
0.07%
90d
0.02%
|
Abert. $1.0004
Min. $0.9999
Máx. $1.0018
|
$124.93B 124.85B USDT | $181.98B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,093.50 | -1.82% | -2.75% | -14.64% |
30d
6.76%
60d
30.23%
90d
42.19%
|
Abert. $1,113.52
Min. $1,091.15
Máx. $1,142.52
|
$4.14B 3.79M BNB | $152.19B |
|
||
| 5 |
Ripple
5
XRP
|
$2.45 | -1.06% | 1.83% | -5.77% |
30d
-18.23%
60d
-15.47%
90d
-30.6%
|
Abert. $2.4019
Min. $2.3604
Máx. $2.4790
|
$3.63B 1.48B XRP | $146.74B |
|
||
| 6 |
Solana
6
SOL
|
$187.57 | -1.94% | -1.89% | -6.32% |
30d
-22%
60d
3.63%
90d
-8.05%
|
Abert. $190.79
Min. $184.25
Máx. $194.33
|
$5.42B 28.88M SOL | $102.52B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0005 | - | 0.05% | 0.06% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0011
|
$14.87B 14.86B USDC | $76.06B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,965.82 | -1.53% | 0.02% | -4.2% |
30d
-11.79%
60d
-6.44%
90d
6.46%
|
Abert. $3,916.31
Min. $3,916.31
Máx. $4,076.86
|
$44.91M 11.32K STETH | $33.67B |
|
||
| 9 |
TRON
9
TRX
|
$0.321548 | -0.35% | 0.99% | 0.12% |
30d
-7.62%
60d
-8.68%
90d
2.47%
|
Abert. $0.319263
Min. $0.318274
Máx. $0.324211
|
$682.81M 2.12B TRX | $30.44B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.198135 | -0.95% | 0.47% | -6.1% |
30d
-26.21%
60d
-8.03%
90d
-25.95%
|
Abert. $0.197708
Min. $0.192073
Máx. $0.202409
|
$2.05B 10.37B DOGE | $30.00B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.323212 | 0.24% | 1.1% | 0.63% |
30d
-6.97%
60d
-8.21%
90d
3.03%
|
Abert. $0.31824
Min. $0.31824
Máx. $0.323743
|
$2.05M 6.35M WTRX | $28.26B |
|
||
| 12 |
Cardano
12
ADA
|
$0.659328 | -1.15% | - | -8.01% |
30d
-26.68%
60d
-23.35%
90d
-25.29%
|
Abert. $0.654593
Min. $0.641095
Máx. $0.67524
|
$990.23M 1.50B ADA | $23.63B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,882.95 | -0.5% | 1.56% | -3.15% |
30d
-10.32%
60d
-5.01%
90d
8.9%
|
Abert. $4,744.71
Min. $4,744.71
Máx. $4,944.42
|
$8.97M 1.84K WSTETH | $16.25B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,081.75 | -0.14% | 2.48% | -3.07% |
30d
-4.25%
60d
-1.6%
90d
-6.69%
|
Abert. $107,499.27
Min. $107,499.27
Máx. $111,290.47
|
$321.73M 2.90K WBTC | $14.12B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,272.82 | -1.64% | -0.31% | -4.4% |
30d
-11.88%
60d
-6.61%
90d
6.56%
|
Abert. $4,231.29
Min. $4,231.29
Máx. $4,401.61
|
$10.45M 2.45K WBETH | $13.95B |
|
||
| 16 |
WETH
16
WETH
|
$4,004.70 | -0.71% | 0.7% | -3.25% |
30d
-11.01%
60d
-5.93%
90d
7.51%
|
Abert. $3,920.12
Min. $3,920.12
Máx. $4,072.35
|
$1.77B 442.05K WETH | $13.52B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.16 | -2.67% | 0.35% | -5.1% |
30d
-31.71%
60d
-6.59%
90d
-14.22%
|
Abert. $38.08
Min. $36.82
Máx. $39.55
|
$382.05M 10.01M HYPE | $12.85B |
|
||
| 18 |
ChainLink
18
LINK
|
$18.60 | -1.36% | 6.6% | -5.16% |
30d
-20.72%
60d
-25.41%
90d
-4.13%
|
Abert. $17.39
Min. $16.97
Máx. $19.16
|
$1.14B 61.17M LINK | $12.61B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$0.9997 | - | 0.01% | -0.05% |
30d
-0.11%
60d
-0.09%
90d
-0.16%
|
Abert. $0.9995
Min. $0.9992
Máx. $1.0000
|
$412.63M 412.74M USDe | $11.91B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,293.70 | -1.66% | 0.2% | -3.92% |
30d
-11.17%
60d
-5.91%
90d
7.69%
|
Abert. $4,226.72
Min. $4,226.72
Máx. $4,395.07
|
$5.62M 1.31K weETH | $10.63B |
|
||
| 21 |
Stellar
21
XLM
|
$0.324190 | -0.99% | 0.93% | -6.67% |
30d
-16.93%
60d
-17.31%
90d
-30.51%
|
Abert. $0.321088
Min. $0.313791
Máx. $0.329199
|
$162.99M 502.78M XLM | $10.37B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,978.67 | -1.44% | 0.21% | -4.19% |
30d
-11.52%
60d
-6.45%
90d
9.23%
|
Abert. $3,922.55
Min. $3,922.55
Máx. $4,076.91
|
$591.82K 148.00 AETHWETH | $9.61B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$479.56 | -0.54% | 0.73% | -11.82% |
30d
-20.65%
60d
-13.04%
90d
-7.8%
|
Abert. $477.78
Min. $467.89
Máx. $485.20
|
$373.12M 778.03K BCH | $9.56B |
|
||
| 24 |
Sui
24
SUI
|
$2.56 | -1.71% | -2.27% | -10.82% |
30d
-30.6%
60d
-24.47%
90d
-34.71%
|
Abert. $2.6408
Min. $2.5272
Máx. $2.6781
|
$878.32M 342.51M SUI | $9.30B |
|
||
| 25 |
Avalanche
25
AVAX
|
$20.34 | -1.69% | -1.61% | -11.49% |
30d
-39.6%
60d
-11.04%
90d
-18.67%
|
Abert. $20.75
Min. $20.20
Máx. $21.15
|
$547.44M 26.92M AVAX | $8.67B |
|
||
| 26 |
Sky Dollar
26
USDS
|
$1.0000 | 0.01% | -0.01% | 0.04% |
30d
-0.02%
60d
-0.03%
90d
0.08%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0004
|
$14.10M 14.10M USDS | $8.45B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.98 | -0.12% | -4.82% | -7.14% |
30d
-5.66%
60d
-6.8%
90d
0.09%
|
Abert. $9.433
Min. $8.960
Máx. $9.465
|
$772.35K 85.98K LEO | $8.29B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.175028 | -1.59% | 2.16% | -7.49% |
30d
-28.24%
60d
-24.93%
90d
-36.03%
|
Abert. $0.170039
Min. $0.167089
Máx. $0.180824
|
$189.38M 1.08B HBAR | $7.42B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$111,745.94 | 0.21% | 2.95% | -2.44% |
30d
-3.69%
60d
-1.13%
90d
-6.02%
|
Abert. $107,519.12
Min. $107,317.94
Máx. $111,745.93
|
$430.70M 3.85K CBBTC | $7.31B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,206.07 | 0.03% | 2.71% | -2.87% |
30d
-4.13%
60d
-1.46%
90d
-6.62%
|
Abert. $107,619.85
Min. $107,619.85
Máx. $111,323.62
|
$94.27M 847.00 BTCB | $7.25B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.42 | -0.84% | 0.36% | -4.11% |
30d
-17.65%
60d
-17%
90d
-18.65%
|
Abert. $94.40
Min. $92.40
Máx. $95.77
|
$508.64M 5.39M LTC | $7.22B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0012 | 0.07% | 0.06% | 0.03% |
30d
0.08%
60d
0.12%
90d
0.09%
|
Abert. $1.0004
Min. $1.0002
Máx. $1.0011
|
$71.85M 71.76M AETHUSDT | $6.02B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | -0.84% | 0.06% | -7.67% |
30d
-22.01%
60d
-17.62%
90d
-33.37%
|
Abert. $0.00001015
Min. $0.000009944
Máx. $0.00001032
|
$143.88M 14.20T SHIB | $5.97B |
|
||
| 34 |
Mantle
34
MNT
|
$1.79 | -2.71% | -2.76% | -11.81% |
30d
3.7%
60d
42.67%
90d
120.25%
|
Abert. $1.8412
Min. $1.7902
Máx. $1.9580
|
$330.47M 184.59M MNT | $5.82B |
|
||
| 35 |
Monero
35
XMR
|
$311.57 | -1.61% | -1.43% | -0.73% |
30d
5.35%
60d
18.42%
90d
-3.78%
|
Abert. $315.67
Min. $310.24
Máx. $323.45
|
$157.40M 505.18K XMR | $5.75B |
|
||
| 36 |
TonCoin
36
TON
|
$2.22 | -0.84% | -0.25% | -3.72% |
30d
-28.38%
60d
-32.26%
90d
-36.08%
|
Abert. $2.2258
Min. $2.1775
Máx. $2.2941
|
$141.84M 63.78M TON | $5.61B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.151990 | -1.49% | 3.77% | -10.03% |
30d
-34.76%
60d
8.03%
90d
21.99%
|
Abert. $0.147397
Min. $0.144592
Máx. $0.155701
|
$29.33M 192.96M CRO | $5.48B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2005 | 0.07% | 0.04% | 0.1% |
30d
0.21%
60d
1%
90d
1.3%
|
Abert. $1.1997
Min. $1.1991
Máx. $1.2004
|
$32.60M 27.16M sUSDe | $5.42B |
|
||
| 39 |
Dai
39
DAI
|
$1.0003 | - | 0.02% | 0.03% |
30d
0.04%
60d
0.03%
90d
0.04%
|
Abert. $1.0002
Min. $0.9997
Máx. $1.0004
|
$125.56M 125.53M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.06 | -1.3% | 0.87% | -7.91% |
30d
-30.69%
60d
-19.17%
90d
-30.86%
|
Abert. $3.0308
Min. $2.9554
Máx. $3.1264
|
$219.98M 71.87M DOT | $4.99B |
|
||
| 41 |
bittensor
41
TAO
|
$430.85 | -1.54% | -4.35% | 4.03% |
30d
23.78%
60d
28.17%
90d
-3.71%
|
Abert. $458.45
Min. $427.37
Máx. $458.45
|
$335.48M 778.66K TAO | $4.36B |
|
||
| 42 |
Zcash
42
ZEC
|
$252.90 | -3.51% | 12.18% | 1.91% |
30d
405.51%
60d
546.39%
90d
485.64%
|
Abert. $221.04
Min. $219.60
Máx. $265.07
|
$483.00M 1.91M ZEC | $4.12B |
|
||
| 43 |
Uniswap
43
UNI
|
$6.31 | -1.32% | 0.28% | -7.6% |
30d
-31.77%
60d
-38.39%
90d
-40.51%
|
Abert. $6.288
Min. $6.149
Máx. $6.541
|
$204.28M 32.37M UNI | $3.98B |
|
||
| 44 |
Okex
44
OKB
|
$168.94 | -1.56% | -1.49% | -8.78% |
30d
-13.37%
60d
-22.91%
90d
249.04%
|
Abert. $171.27
Min. $167.51
Máx. $174.12
|
$67.74M 400.98K OKB | $3.55B |
|
||
| 45 |
Aave
45
AAVE
|
$225.88 | -1.68% | 0.87% | -10.73% |
30d
-24.47%
60d
-23.45%
90d
-26.25%
|
Abert. $224.71
Min. $218.24
Máx. $235.30
|
$320.98M 1.42M AAVE | $3.45B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.69 | -0.04% | -0.47% | -4.56% |
30d
-11.09%
60d
1.17%
90d
-2.11%
|
Abert. $4.7036
Min. $4.6299
Máx. $4.7360
|
$3.87M 825.67K BGB | $3.27B |
|
||
| 47 |
Ethena
47
ENA
|
$0.456844 | -3.09% | -8.79% | 5.02% |
30d
-32.23%
60d
-26.58%
90d
-9.99%
|
Abert. $0.500128
Min. $0.455793
Máx. $0.505098
|
$468.76M 1.03B ENA | $3.27B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.130633 | -1.96% | -1.71% | -10.11% |
30d
-41.52%
60d
-42.85%
90d
-42.85%
|
Abert. $0.132821
Min. $0.128947
Máx. $0.135037
|
$130.71M 1.00B WORLDLIBERTY3 | $3.21B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000709 | -1.6% | 0.25% | -9.53% |
30d
-34.35%
60d
-30.82%
90d
-48.83%
|
Abert. $0.0000071
Min. $0.000006861
Máx. $0.000007304
|
$435.19M 61.42T PEPE | $2.98B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.27 | -1.66% | 0.42% | -10.82% |
30d
-29.16%
60d
-7.22%
90d
-23.61%
|
Abert. $2.2812
Min. $2.2179
Máx. $2.3348
|
$183.08M 80.81M NEAR | $2.83B |
|
33.460 Moedas monitoradas - Página
1 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.