Cap Mercado $3.26T
2.05%
Volume 24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
Moedas
33.891
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,905.64 | 1.1% | 2.39% | 3.14% |
30d
-2.5%
60d
-15.6%
90d
-26.12%
|
Abert. $87,864.03
Min. $87,730.53
Máx. $89,997.70
|
$36.41B 404.97K BTC | $1.80T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,100.05 | 1.14% | 4.05% | 6.1% |
30d
0.61%
60d
-14.43%
90d
-30.27%
|
Abert. $2,982.70
Min. $2,974.45
Máx. $3,109.13
|
$20.35B 6.56M ETH | $374.16B |
|
||
| 3 |
Tether
3
USDT
|
$0.9994 | - | 0.06% | - |
30d
-0.09%
60d
-0.05%
90d
-0.09%
|
Abert. $0.9987
Min. $0.9984
Máx. $0.9996
|
$79.52B 79.57B USDT | $186.98B |
|
||
| 4 |
Binance Coin
4
BNB
|
$880.16 | 1.07% | 2.63% | 6.19% |
30d
-1.69%
60d
-11.57%
90d
-22.69%
|
Abert. $858.98
Min. $855.78
Máx. $880.66
|
$1.94B 2.20M BNB | $121.23B |
|
||
| 5 |
Ripple
5
XRP
|
$1.94 | 1.92% | 4.43% | 5.11% |
30d
-10.56%
60d
-17.96%
90d
-34.2%
|
Abert. $1.8540
Min. $1.8504
Máx. $1.9378
|
$2.28B 1.18B XRP | $117.58B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.02% | - | - |
30d
-0.01%
60d
-0.04%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$9.42B 9.42B USDC | $75.33B |
|
||
| 7 |
Solana
7
SOL
|
$130.10 | 1.81% | 4.71% | 6.66% |
30d
-7.23%
60d
-22.82%
90d
-42.04%
|
Abert. $124.81
Min. $124.22
Máx. $130.10
|
$3.79B 29.10M SOL | $73.27B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,098.13 | 1.04% | 4.01% | 6.04% |
30d
0.7%
60d
-14.33%
90d
-30.32%
|
Abert. $2,980.65
Min. $2,974.90
Máx. $3,098.12
|
$18.66M 6.02K STETH | $27.39B |
|
||
| 9 |
TRON
9
TRX
|
$0.286046 | 0.28% | 0.54% | 2.97% |
30d
2.47%
60d
-0.43%
90d
-15.91%
|
Abert. $0.284114
Min. $0.283732
Máx. $0.286773
|
$469.16M 1.64B TRX | $27.09B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.286081 | 0.43% | 0.79% | 2.68% |
30d
2.6%
60d
-0.39%
90d
-15.96%
|
Abert. $0.284026
Min. $0.283766
Máx. $0.289803
|
$679.47K 2.38M WTRX | $25.01B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.136712 | 2.49% | 9.95% | 12.02% |
30d
-8.24%
60d
-18.91%
90d
-44.78%
|
Abert. $0.120778
Min. $0.120222
Máx. $0.136711
|
$2.43B 17.78B DOGE | $22.99B |
|
||
| 12 |
Cardano
12
ADA
|
$0.377478 | 3.03% | 9.16% | 8.8% |
30d
-13.11%
60d
-32.42%
90d
-54.85%
|
Abert. $0.340414
Min. $0.340414
Máx. $0.377478
|
$742.24M 1.97B ADA | $13.57B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,790.25 | 1.13% | 3.95% | 5.51% |
30d
0.87%
60d
-14.13%
90d
-30.26%
|
Abert. $3,648.24
Min. $3,643.59
Máx. $3,790.24
|
$6.43M 1.70K WSTETH | $12.58B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$594.30 | 0.68% | 0.74% | -1.02% |
30d
0.49%
60d
14.71%
90d
0.61%
|
Abert. $591.93
Min. $586.32
Máx. $599.48
|
$353.14M 594.21K BCH | $11.87B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,629.95 | 0.87% | 2.26% | 3.01% |
30d
-2.66%
60d
-15.65%
90d
-26.41%
|
Abert. $87,666.42
Min. $87,635.42
Máx. $89,629.95
|
$182.81M 2.04K WBTC | $11.23B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,372.85 | 1.38% | 4.24% | 6.21% |
30d
1.15%
60d
-13.87%
90d
-29.68%
|
Abert. $3,243.70
Min. $3,236.03
Máx. $3,372.84
|
$7.08M 2.10K WBETH | $11.01B |
|
||
| 17 |
WETH
17
WETH
|
$3,092.93 | 0.8% | 3.75% | 5.88% |
30d
0.48%
60d
-14.93%
90d
-30.76%
|
Abert. $2,982.09
Min. $2,979.09
Máx. $3,092.93
|
$1.07B 346.87K WETH | $10.44B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,101.96 | 1.46% | 4.19% | 6.15% |
30d
0.82%
60d
-14.4%
90d
-30.24%
|
Abert. $2,983.40
Min. $2,977.11
Máx. $3,101.95
|
$234.94K 75.00 AETHWETH | $10.22B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,342.71 | 0.3% | 3.34% | 5.31% |
30d
0.43%
60d
-13.84%
90d
-30.5%
|
Abert. $3,233.12
Min. $3,227.98
Máx. $3,342.71
|
$818.58K 244.00 weETH | $9.51B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.17 | 1.52% | 6.74% | 7.98% |
30d
-8.29%
60d
-15.24%
90d
-39.78%
|
Abert. $12.24
Min. $12.23
Máx. $13.17
|
$750.59M 57.01M LINK | $9.32B |
|
||
| 21 |
Sky Dollar
21
USDS
|
$0.9997 | -0.01% | - | - |
30d
-0.01%
60d
-0.04%
90d
0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$118.06M 118.09M USDS | $9.20B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.62 | 0.02% | 0.7% | 13.85% |
30d
2.01%
60d
1.25%
90d
-0.29%
|
Abert. $9.518
Min. $9.504
Máx. $9.665
|
$511.23K 53.14K LEO | $8.87B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.63 | 1% | 1.99% | -1.48% |
30d
-27.65%
60d
-38.5%
90d
-48.77%
|
Abert. $25.67
Min. $23.91
Máx. $25.67
|
$224.00M 9.09M HYPE | $8.36B |
|
||
| 24 |
Zcash
24
ZEC
|
$489.03 | 1.07% | -5.66% | 10.35% |
30d
43.41%
60d
18.49%
90d
241.84%
|
Abert. $529.13
Min. $482.57
Máx. $532.46
|
$631.66M 1.29M ZEC | $8.05B |
|
||
| 25 |
Monero
25
XMR
|
$419.99 | 0.62% | -0.02% | -4.77% |
30d
3.32%
60d
22.71%
90d
31.42%
|
Abert. $424.38
Min. $413.62
Máx. $425.79
|
$69.95M 166.56K XMR | $7.75B |
|
||
| 26 |
Stellar
26
XLM
|
$0.213349 | 1.28% | 3.52% | 0.47% |
30d
-16.95%
60d
-24.84%
90d
-45.14%
|
Abert. $0.204339
Min. $0.204324
Máx. $0.213375
|
$174.80M 819.32M XLM | $6.91B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$89,588.53 | 0.52% | 1.99% | 2.78% |
30d
-2.82%
60d
-16.06%
90d
-26.71%
|
Abert. $87,839.94
Min. $87,839.10
Máx. $89,588.52
|
$291.16M 3.25K CBBTC | $6.46B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9990 | - | 0.07% | 0.04% |
30d
-0.05%
60d
-0.02%
90d
-0.13%
|
Abert. $0.9983
Min. $0.9981
Máx. $0.9993
|
$77.28M 77.36M USDe | $6.30B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9995 | -0.03% | 0.08% | - |
30d
-0.1%
60d
-0.06%
90d
-0.1%
|
Abert. $0.9987
Min. $0.9986
Máx. $0.9994
|
$43.25M 43.28M AETHUSDT | $6.23B |
|
||
| 30 |
Litecoin
30
LTC
|
$80.84 | 1.11% | 2.73% | 5.73% |
30d
-4.86%
60d
-9.05%
90d
-31.64%
|
Abert. $77.78
Min. $77.73
Máx. $80.84
|
$333.83M 4.13M LTC | $6.20B |
|
||
| 31 |
Sui
31
SUI
|
$1.55 | 2.3% | 8.91% | 11.95% |
30d
-8.03%
60d
-25.65%
90d
-55.8%
|
Abert. $1.4065
Min. $1.4046
Máx. $1.5524
|
$632.61M 407.48M SUI | $5.89B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$89,826.88 | 0.87% | 2.23% | 3.12% |
30d
-2.48%
60d
-15.38%
90d
-26.26%
|
Abert. $87,850.95
Min. $87,846.67
Máx. $89,826.88
|
$54.36M 605.00 BTCB | $5.86B |
|
||
| 33 |
Avalanche
33
AVAX
|
$13.38 | 1.97% | 7.02% | 9.11% |
30d
-5.38%
60d
-20.27%
90d
-55.32%
|
Abert. $12.36
Min. $12.35
Máx. $13.77
|
$640.68M 47.89M AVAX | $5.75B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.151852 | -3.89% | -5.94% | 59.69% |
30d
91.87%
60d
0.12%
90d
0.12%
|
Abert. $0.175277
Min. $0.143345
Máx. $0.175277
|
$53.30M 350.98M CANTONNETWOR1 | $5.60B |
|
||
| 35 |
Dai
35
DAI
|
$0.9997 | - | 0.04% | 0.02% |
30d
-0.02%
60d
-
90d
0.02%
|
Abert. $0.9995
Min. $0.9992
Máx. $1.0000
|
$82.38M 82.40M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.120126 | 1.09% | 9.22% | 8.22% |
30d
-16.91%
60d
-32.49%
90d
-44.21%
|
Abert. $0.107985
Min. $0.107958
Máx. $0.120126
|
$174.25M 1.45B HBAR | $5.14B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000797 | 2.87% | 11.2% | 11.88% |
30d
-12.37%
60d
-15.09%
90d
-34.95%
|
Abert. $0.000007021
Min. $0.000007021
Máx. $0.000007974
|
$170.26M 21.35T SHIB | $4.70B |
|
||
| 38 |
TonCoin
38
TON
|
$1.78 | 3.01% | 5.75% | 17.31% |
30d
11.49%
60d
-14.96%
90d
-36.41%
|
Abert. $1.6830
Min. $1.6658
Máx. $1.7804
|
$111.76M 62.77M TON | $4.30B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.153385 | 0.56% | 5.56% | 8.46% |
30d
-3.92%
60d
30.96%
90d
-22.74%
|
Abert. $0.145561
Min. $0.145301
Máx. $0.153619
|
$83.76M 546.05M WORLDLIBERTY3 | $4.10B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.91 | 2.21% | 3.16% | 1.99% |
30d
-1.38%
60d
13.13%
90d
-25.46%
|
Abert. $5.656
Min. $5.656
Máx. $5.913
|
$302.41M 51.21M UNI | $3.72B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.095460 | 1.13% | 3.57% | 3.79% |
30d
-12.93%
60d
-27.43%
90d
-53.66%
|
Abert. $0.090972
Min. $0.090959
Máx. $0.09546
|
$16.27M 170.41M CRO | $3.68B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9998 | - | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
0.03%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$177.29M 177.32M PYUSD | $3.62B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2127 | - | 0.08% | 0.16% |
30d
0.45%
60d
0.83%
90d
1.09%
|
Abert. $1.2112
Min. $1.2112
Máx. $1.2127
|
$7.89M 6.51M sUSDe | $3.48B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.02 | 1.62% | 6.72% | 18.49% |
30d
-11.57%
60d
-22.99%
90d
-51.19%
|
Abert. $1.8276
Min. $1.8261
Máx. $2.0237
|
$223.79M 110.58M DOT | $3.34B |
|
||
| 45 |
USD One
45
USD1
|
$1.0003 | 0.03% | 0.06% | - |
30d
0.08%
60d
0.09%
90d
0.06%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0005
|
$1.11B 1.11B USD1 | $3.29B |
|
||
| 46 |
Mantle
46
MNT
|
$1.0022 | 1.54% | 4.23% | -3.1% |
30d
-5.63%
60d
-19.57%
90d
-48.69%
|
Abert. $0.96489
Min. $0.9592
Máx. $1.0021
|
$46.71M 46.61M MNT | $3.26B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008070 | 0.32% | 1.03% | 1.51% |
30d
2.39%
60d
148.64%
90d
114.78%
|
Abert. $0.00798607
Min. $0.00797315
Máx. $0.00817227
|
$63.75M 7.90B RAIN | $2.74B |
|
||
| 48 |
bittensor
48
TAO
|
$241.41 | 0.77% | 7.64% | 10.84% |
30d
-13.95%
60d
-48.87%
90d
-23.54%
|
Abert. $223.39
Min. $223.08
Máx. $245.92
|
$122.16M 506.02K TAO | $2.55B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.50 | 0.19% | 0.47% | 1.6% |
30d
-2.39%
60d
-14.22%
90d
-35.67%
|
Abert. $3.4838
Min. $3.4762
Máx. $3.5038
|
$39.69M 11.34M BGB | $2.45B |
|
||
| 50 |
Aave
50
AAVE
|
$155.10 | 1.47% | 6.07% | -0.58% |
30d
-19.15%
60d
-23.96%
90d
-44.73%
|
Abert. $145.24
Min. $145.10
Máx. $155.09
|
$185.69M 1.20M AAVE | $2.37B |
|
33.891 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.