Cap Mercado $2.50T
-1.81%
Volume 24h $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
Moedas
34.451
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$67,174.26 | 0.31% | -1.92% | -2.79% |
30d
-0.96%
60d
-13.18%
90d
-25.78%
|
Abert. $68,383.51
Min. $65,826.95
Máx. $69,003.35
|
$39.20B 583.54K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,060.77 | -0.12% | -3.85% | -0.33% |
30d
4.94%
60d
-10.51%
90d
-34.03%
|
Abert. $2,120.04
Min. $2,019.67
Máx. $2,161.06
|
$20.87B 10.13M ETH | $248.72B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.01% | 0.04% |
30d
-0.03%
60d
0.07%
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$83.64B 83.66B USDT | $184.13B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3067 | 0.4% | -3.59% | -3.99% |
30d
-3.7%
60d
-17.93%
90d
-33.93%
|
Abert. $1.3527
Min. $1.2818
Máx. $1.3649
|
$2.41B 1.85B XRP | $80.24B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.25 | 0.72% | -5.3% | -7.32% |
30d
-7.85%
60d
-22.44%
90d
-34.34%
|
Abert. $613.02
Min. $570.80
Máx. $617.50
|
$2.29B 3.93M BNB | $79.39B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-0.04%
60d
0.02%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$12.05B 12.05B USDC | $77.30B |
|
||
| 7 |
Solana
7
SOL
|
$79.52 | 0.56% | -6.11% | -8.94% |
30d
-5.88%
60d
-21.7%
90d
-39.44%
|
Abert. $83.19
Min. $76.89
Máx. $86.09
|
$5.79B 72.80M SOL | $45.55B |
|
||
| 8 |
TRON
8
TRX
|
$0.314022 | -0.3% | -0.32% | 1.18% |
30d
11.87%
60d
10.39%
90d
9.44%
|
Abert. $0.315696
Min. $0.314021
Máx. $0.316388
|
$710.55M 2.26B TRX | $29.76B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315525 | 0.4% | -0.05% | 1.13% |
30d
12.01%
60d
11.07%
90d
9.98%
|
Abert. $0.315757
Min. $0.314241
Máx. $0.316883
|
$2.82M 8.94M WTRX | $27.58B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,067.33 | 0.53% | -3.78% | 0.15% |
30d
4.55%
60d
-10.22%
90d
-34.09%
|
Abert. $2,120.94
Min. $2,022.58
Máx. $2,152.15
|
$8.33M 4.03K STETH | $19.14B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090508 | 0.3% | -2.85% | -0.98% |
30d
0.9%
60d
-12.34%
90d
-34.8%
|
Abert. $0.092708
Min. $0.089247
Máx. $0.093804
|
$1.10B 12.14B DOGE | $15.33B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | - | 0.02% | - |
30d
-0.02%
60d
0.03%
90d
0.01%
|
Abert. $0.9997
Min. $0.9996
Máx. $0.9999
|
$123.40M 123.41M USDS | $11.76B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,536.71 | 0.38% | -3.87% | -0.24% |
30d
4.89%
60d
-10.4%
90d
-33.66%
|
Abert. $2,612.77
Min. $2,495.88
Máx. $2,639.07
|
$9.55M 3.76K WSTETH | $9.26B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.03 | 0.01% | 0.02% | 5.42% |
30d
8.88%
60d
22.76%
90d
3.77%
|
Abert. $10.02
Min. $10.00
Máx. $10.03
|
$442.70K 44.15K LEO | $9.23B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.13 | 0.12% | -3.54% | -10.24% |
30d
10.31%
60d
19.52%
90d
42.87%
|
Abert. $36.86
Min. $34.47
Máx. $37.38
|
$300.12M 8.54M HYPE | $9.00B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$444.22 | 0.29% | -3.26% | -4.07% |
30d
0.98%
60d
-14.34%
90d
-27.49%
|
Abert. $459.82
Min. $440.40
Máx. $460.45
|
$282.67M 636.34K BCH | $8.89B |
|
||
| 17 |
Cardano
17
ADA
|
$0.241204 | 0.5% | -3.3% | -5.75% |
30d
-9.14%
60d
-15.55%
90d
-37.79%
|
Abert. $0.247962
Min. $0.235351
Máx. $0.251355
|
$614.01M 2.55B ADA | $8.71B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$67,190.06 | 0.68% | -1.97% | -2.35% |
30d
-1.04%
60d
-12.88%
90d
-25.74%
|
Abert. $68,258.25
Min. $65,886.69
Máx. $68,625.26
|
$367.85M 5.47K WBTC | $8.03B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,261.34 | 0.61% | -3.7% | 0.15% |
30d
4.8%
60d
-9.63%
90d
-33.69%
|
Abert. $2,319.55
Min. $2,210.99
Máx. $2,354.88
|
$9.17M 4.05K WBETH | $7.61B |
|
||
| 20 |
WETH
20
WETH
|
$2,063.25 | 0.31% | -3.86% | -0.09% |
30d
4.64%
60d
-10.61%
90d
-34.14%
|
Abert. $2,124.09
Min. $2,027.89
Máx. $2,149.69
|
$1.33B 644.26K WETH | $6.96B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | - | 1.57% | 5.43% |
30d
10.22%
60d
-5.88%
90d
-31.16%
|
Abert. $2,127.85
Min. $2,127.85
Máx. $2,161.28
|
- - | $6.44B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.62 | 0.54% | -4.43% | -3.53% |
30d
-1.5%
60d
-8.72%
90d
-34.84%
|
Abert. $8.972
Min. $8.437
Máx. $9.087
|
$708.53M 82.17M LINK | $6.11B |
|
||
| 23 |
Monero
23
XMR
|
$326.73 | -0.67% | -2.73% | 0.45% |
30d
-3.62%
60d
-22.77%
90d
-22.45%
|
Abert. $335.15
Min. $325.96
Máx. $339.61
|
$86.15M 263.68K XMR | $6.03B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | - | 0.01% | 0.01% |
30d
-0.03%
60d
0.08%
90d
-
|
Abert. $0.9991
Min. $0.999
Máx. $0.9995
|
$53.17M 53.20M USDe | $5.88B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$67,240.74 | 0.52% | -2% | -2.48% |
30d
-1.22%
60d
-13.27%
90d
-25.8%
|
Abert. $68,382.58
Min. $66,065.06
Máx. $68,735.51
|
$452.69M 6.73K CBBTC | $5.69B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$2,256.05 | 0.68% | -3.22% | 0.1% |
30d
5.02%
60d
-10.39%
90d
-33.75%
|
Abert. $2,324.54
Min. $2,213.74
Máx. $2,353.14
|
$3.56M 1.58K weETH | $5.53B |
|
||
| 27 |
Stellar
27
XLM
|
$0.165077 | 0.73% | -3.88% | -4.32% |
30d
9.6%
60d
-4.37%
90d
-24.16%
|
Abert. $0.172628
Min. $0.160517
Máx. $0.172734
|
$116.37M 704.95M XLM | $5.46B |
|
||
| 28 |
Dai
28
DAI
|
$0.9998 | - | - | - |
30d
-0.04%
60d
0.04%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9996
Máx. $0.9999
|
$265.68M 265.74M DAI | $5.36B |
|
||
| 29 |
Canton Network
29
CANTONNETWOR1
|
$0.139843 | 0.08% | -2.94% | 2.31% |
30d
-11.29%
60d
-18.24%
90d
-8.49%
|
Abert. $0.143321
Min. $0.138449
Máx. $0.145324
|
$9.23M 66.02M CANTONNETWOR1 | $5.34B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | -0.01% | 0.02% |
30d
-0.01%
60d
0.08%
90d
-
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$6.40M 6.40M AETHUSDT | $4.78B |
|
||
| 31 |
USD One
31
USD1
|
$0.9996 | - | 0.01% | 0.02% |
30d
-
60d
0.1%
90d
-0.09%
|
Abert. $0.9994
Min. $0.9991
Máx. $0.9998
|
$1.32B 1.32B USD1 | $4.39B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$67,185.39 | 0.52% | -2.22% | -2.53% |
30d
-1.34%
60d
-13.29%
90d
-25.86%
|
Abert. $68,250.66
Min. $66,012.92
Máx. $68,722.89
|
$87.24M 1.30K BTCB | $4.38B |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9998 | - | - | 0.03% |
30d
-0.02%
60d
0.03%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$303.39M 303.45M PYUSD | $4.05B |
|
||
| 34 |
Litecoin
34
LTC
|
$52.05 | -0.02% | -4.17% | -4.84% |
30d
-4.38%
60d
-10.53%
90d
-35.78%
|
Abert. $54.02
Min. $51.48
Máx. $54.46
|
$268.99M 5.17M LTC | $4.01B |
|
||
| 35 |
Zcash
35
ZEC
|
$236.30 | 1.08% | -3.43% | 6.55% |
30d
9.14%
60d
-18.89%
90d
-51.34%
|
Abert. $243.10
Min. $232.10
Máx. $256.55
|
$402.13M 1.70M ZEC | $3.92B |
|
||
| 36 |
Rain
36
RAIN
|
$0.008077 | 0.96% | 1.17% | -3.51% |
30d
-11.78%
60d
-13.01%
90d
-1.2%
|
Abert. $0.00801815
Min. $0.00749286
Máx. $0.00810883
|
$38.04M 4.71B RAIN | $3.86B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.087359 | 0.44% | -2.45% | -4.46% |
30d
-8.81%
60d
-1.17%
90d
-27.08%
|
Abert. $0.089836
Min. $0.085021
Máx. $0.089929
|
$76.65M 877.45M HBAR | $3.78B |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.74 | 0.13% | -5.36% | -4.42% |
30d
-4.68%
60d
-11.06%
90d
-35.58%
|
Abert. $9.177
Min. $8.632
Máx. $9.284
|
$288.61M 33.04M AVAX | $3.77B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | - | 0.01% | 0.02% |
30d
0.27%
60d
0.75%
90d
0.97%
|
Abert. $1.2247
Min. $1.2242
Máx. $1.2248
|
$7.68M 6.27M sUSDe | $3.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000586 | 0.3% | -3.44% | -0.7% |
30d
7.74%
60d
-10.95%
90d
-29.17%
|
Abert. $0.000006046
Min. $0.000005781
Máx. $0.0000061109
|
$122.87M 20.96T SHIB | $3.45B |
|
||
| 41 |
Sui
41
SUI
|
$0.863442 | 0.65% | -4.15% | -5.71% |
30d
-4.55%
60d
-21.39%
90d
-44.97%
|
Abert. $0.895528
Min. $0.843362
Máx. $0.910225
|
$348.46M 403.57M SUI | $3.41B |
|
||
| 42 |
MemeCore
42
M
|
$2.55 | 2.15% | 3.28% | 23.85% |
30d
85.82%
60d
89.61%
90d
66.84%
|
Abert. $2.4229
Min. $2.4048
Máx. $2.6494
|
$14.52M 5.70M M | $3.27B |
|
||
| 43 |
bittensor
43
TAO
|
$301.76 | 0.94% | -6.17% | -11.4% |
30d
66.46%
60d
60.49%
90d
23.79%
|
Abert. $324.69
Min. $293.45
Máx. $328.95
|
$428.20M 1.42M TAO | $3.26B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2249 | -0.83% | -0.38% | -4.62% |
30d
-1.05%
60d
-7.28%
90d
-34.72%
|
Abert. $1.2268
Min. $1.2097
Máx. $1.2403
|
$77.11M 62.95M TON | $3.03B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.069880 | 0.1% | -1.81% | -4.48% |
30d
-7.11%
60d
-10.96%
90d
-27.66%
|
Abert. $0.071154
Min. $0.068876
Máx. $0.071413
|
$8.63M 123.52M CRO | $2.96B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.098543 | 0.32% | -2.41% | 0.14% |
30d
-5.57%
60d
-19.12%
90d
-36.21%
|
Abert. $0.100884
Min. $0.097317
Máx. $0.101992
|
$48.58M 492.94M WORLDLIBERTY3 | $2.83B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,624.60 | -0.09% | -2.64% | 5.48% |
30d
-8.43%
60d
-3.5%
90d
6.64%
|
Abert. $4,710.44
Min. $4,545.79
Máx. $4,757.22
|
$663.57M 143.49K XAUT | $2.59B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,642.08 | -0.09% | -2.69% | 5.8% |
30d
-8.88%
60d
-3.68%
90d
6.94%
|
Abert. $4,729.33
Min. $4,563.05
Máx. $4,779.90
|
$593.58M 127.87K PAXG | $2.39B |
|
||
| 49 |
Mantle
49
MNT
|
$0.676503 | 0.14% | -3.62% | -2.67% |
30d
0.71%
60d
-1.81%
90d
-32.43%
|
Abert. $0.698509
Min. $0.666919
Máx. $0.705111
|
$37.87M 55.98M MNT | $2.22B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2273 | 0.5% | -3.5% | -7.43% |
30d
-19.38%
60d
-17.79%
90d
-39.92%
|
Abert. $1.2696
Min. $1.2052
Máx. $1.2806
|
$119.68M 97.52M DOT | $2.06B |
|
34.451 Moedas monitoradas - Página
1 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.