Cap Mercado $3.94T
1.86%
Volume 24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
Moedas
33.580
+9
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,423.71 | -0.07% | 0.78% | -1.37% |
30d
-8.22%
60d
0.29%
90d
-2.84%
|
Abert. $107,588.44
Min. $107,427.20
Máx. $111,004.48
|
$58.74B 536.85K BTC | $2.18T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,842.55 | -0.24% | 0.81% | -2.08% |
30d
-12.2%
60d
-10.7%
90d
13.01%
|
Abert. $3,760.74
Min. $3,752.00
Máx. $3,898.59
|
$36.81B 9.58M ETH | $463.79B |
|
||
| 3 |
Tether
3
USDT
|
$0.9996 | 0.01% | -0.01% | -0.08% |
30d
-0.08%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$134.09B 134.14B USDT | $183.39B |
|
||
| 4 |
Ripple
4
XRP
|
$2.50 | -0.21% | 2.45% | -0.23% |
30d
-15.35%
60d
-9.4%
90d
-10.07%
|
Abert. $2.4226
Min. $2.4154
Máx. $2.5466
|
$4.60B 1.84B XRP | $150.42B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,088.37 | 0.01% | 0.86% | -1.77% |
30d
5.5%
60d
28.77%
90d
47.5%
|
Abert. $1,066.20
Min. $1,064.25
Máx. $1,103.94
|
$4.35B 3.99M BNB | $149.91B |
|
||
| 6 |
Solana
6
SOL
|
$186.72 | -0.37% | 1.12% | -3.37% |
30d
-15.94%
60d
-5.3%
90d
17.62%
|
Abert. $182.55
Min. $182.23
Máx. $189.79
|
$5.60B 29.98M SOL | $103.14B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | 0.01% | 0.01% | -0.03% |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$18.20B 18.20B USDC | $75.91B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,851.81 | -0.18% | 1.96% | -1.96% |
30d
-11.02%
60d
-10.09%
90d
13.57%
|
Abert. $3,709.51
Min. $3,709.51
Máx. $3,884.86
|
$40.33M 10.47K STETH | $33.09B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.186231 | -0.05% | 1.9% | -5.79% |
30d
-25.59%
60d
-11.67%
90d
-2.85%
|
Abert. $0.179812
Min. $0.179003
Máx. $0.187696
|
$1.56B 8.39B DOGE | $28.23B |
|
||
| 10 |
TRON
10
TRX
|
$0.296171 | - | 1.15% | -2.49% |
30d
-13.44%
60d
-12.15%
90d
-7.95%
|
Abert. $0.291302
Min. $0.291154
Máx. $0.296544
|
$687.73M 2.32B TRX | $28.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.294845 | - | 1.45% | -2.91% |
30d
-13.68%
60d
-12.27%
90d
-8.45%
|
Abert. $0.288747
Min. $0.288747
Máx. $0.296797
|
$2.12M 7.20M WTRX | $25.78B |
|
||
| 12 |
Cardano
12
ADA
|
$0.608067 | -0.27% | 1.02% | -7.21% |
30d
-28.84%
60d
-24.18%
90d
-12.97%
|
Abert. $0.596494
Min. $0.595891
Máx. $0.618997
|
$860.16M 1.41B ADA | $21.81B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,694.38 | - | 2.05% | -1.93% |
30d
-10.61%
60d
-9.57%
90d
14.3%
|
Abert. $4,520.26
Min. $4,520.26
Máx. $4,709.03
|
$13.62M 2.90K WSTETH | $16.28B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$43.44 | -0.84% | -4.26% | 10.67% |
30d
-9.13%
60d
0.9%
90d
17.73%
|
Abert. $44.27
Min. $42.64
Máx. $46.15
|
$650.18M 14.97M HYPE | $14.63B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$109,516.48 | -0.06% | 1.67% | -1.34% |
30d
-7.22%
60d
0.79%
90d
-2.6%
|
Abert. $106,984.60
Min. $106,984.60
Máx. $110,572.08
|
$453.91M 4.14K WBTC | $13.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,165.15 | -0.05% | 2.06% | -1.85% |
30d
-10.87%
60d
-9.86%
90d
14.74%
|
Abert. $4,012.15
Min. $4,012.15
Máx. $4,196.47
|
$30.49M 7.32K WBETH | $13.60B |
|
||
| 17 |
WETH
17
WETH
|
$3,855.80 | -0.08% | 2.13% | -2.01% |
30d
-10.81%
60d
-10.04%
90d
13.5%
|
Abert. $3,712.01
Min. $3,712.01
Máx. $3,877.22
|
$1.90B 491.92K WETH | $13.01B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.17 | -0.64% | 2.12% | -3.87% |
30d
-24.19%
60d
-23.61%
90d
9.49%
|
Abert. $16.71
Min. $16.60
Máx. $17.41
|
$800.59M 46.63M LINK | $11.96B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$535.06 | -0.78% | -0.7% | 6.6% |
30d
-9.72%
60d
-1.74%
90d
2.77%
|
Abert. $536.64
Min. $532.24
Máx. $562.79
|
$550.96M 1.03M BCH | $10.67B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,162.62 | -0.06% | 3.03% | -2% |
30d
-10.59%
60d
-9.84%
90d
14.74%
|
Abert. $4,008.14
Min. $4,008.14
Máx. $4,178.84
|
$483.26K 116.00 weETH | $10.27B |
|
||
| 21 |
Stellar
21
XLM
|
$0.304132 | -0.34% | 1.79% | -4.81% |
30d
-24.08%
60d
-15.04%
90d
-17.32%
|
Abert. $0.294542
Min. $0.293777
Máx. $0.311841
|
$220.80M 725.99M XLM | $9.75B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,854.62 | -0.08% | 2.02% | -1.9% |
30d
-11.01%
60d
-10.16%
90d
10.17%
|
Abert. $3,713.49
Min. $3,713.49
Máx. $3,881.38
|
$1.16M 302.00 AETHWETH | $9.40B |
|
||
| 23 |
Ethena USDe
23
USDe
|
$0.9990 | - | -0.02% | -0.04% |
30d
-0.2%
60d
-0.17%
90d
-0.17%
|
Abert. $0.999
Min. $0.9986
Máx. $0.9994
|
$327.12M 327.46M USDe | $9.36B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9997 | -0.02% | - | -0.03% |
30d
-0.01%
60d
-
90d
-0.04%
|
Abert. $0.9996
Min. $0.9988
Máx. $0.9999
|
$5.15M 5.15M USDS | $9.00B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.53 | 0.02% | -0.52% | 6.38% |
30d
-0.51%
60d
-0.21%
90d
6.27%
|
Abert. $9.607
Min. $9.254
Máx. $9.616
|
$1.69M 177.67K LEO | $8.79B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.201784 | 0.03% | 2.82% | 18.28% |
30d
-10.32%
60d
-5.96%
90d
-12.43%
|
Abert. $0.192297
Min. $0.191112
Máx. $0.203647
|
$461.39M 2.29B HBAR | $8.57B |
|
||
| 27 |
Sui
27
SUI
|
$2.35 | -0.58% | 2.32% | -6.58% |
30d
-33.43%
60d
-26.49%
90d
-29.46%
|
Abert. $2.2573
Min. $2.2494
Máx. $2.3946
|
$875.54M 372.06M SUI | $8.53B |
|
||
| 28 |
Avalanche
28
AVAX
|
$18.14 | -0.36% | 0.02% | -6.89% |
30d
-41.14%
60d
-21.74%
90d
-13.17%
|
Abert. $17.96
Min. $17.85
Máx. $18.54
|
$441.27M 24.33M AVAX | $7.74B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$109,605.86 | -0.05% | 1.88% | -1.35% |
30d
-7.23%
60d
1.02%
90d
-2.9%
|
Abert. $106,961.44
Min. $106,961.44
Máx. $110,397.00
|
$477.93M 4.36K CBBTC | $7.41B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.16 | -0.37% | 2% | -1.21% |
30d
-17.98%
60d
-12.48%
90d
-10.06%
|
Abert. $92.16
Min. $91.90
Máx. $96.11
|
$600.57M 6.31M LTC | $7.28B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$109,509.91 | -0.13% | 1.83% | -1.36% |
30d
-7.39%
60d
0.96%
90d
-2.71%
|
Abert. $106,967.97
Min. $106,967.97
Máx. $110,673.12
|
$105.34M 961.00 BTCB | $7.14B |
|
||
| 32 |
Zcash
32
ZEC
|
$406.66 | -1.01% | 18.9% | 50.37% |
30d
238.43%
60d
902.9%
90d
1053.46%
|
Abert. $334.71
Min. $331.27
Máx. $410.96
|
$1.42B 3.50M ZEC | $6.62B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$0.9998 | - | -0.02% | -0.05% |
30d
-0.1%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$4.39M 4.39M AETHUSDT | $6.40B |
|
||
| 34 |
Monero
34
XMR
|
$335.24 | 0.39% | 3.31% | 2.61% |
30d
7.3%
60d
29.1%
90d
13.2%
|
Abert. $319.72
Min. $319.26
Máx. $335.23
|
$147.88M 441.13K XMR | $6.18B |
|
||
| 35 |
SHIBA INU
35
SHIB
|
$0.000010 | 0.18% | 3.06% | -1.96% |
30d
-19.41%
60d
-17.19%
90d
-15.17%
|
Abert. $0.000009542
Min. $0.000009527
Máx. $0.00001004
|
$154.77M 15.44T SHIB | $5.91B |
|
||
| 36 |
TonCoin
36
TON
|
$2.29 | -0.26% | 6.15% | 5.52% |
30d
-18.02%
60d
-26.59%
90d
-35.04%
|
Abert. $2.1386
Min. $2.1304
Máx. $2.2978
|
$218.17M 95.44M TON | $5.76B |
|
||
| 37 |
Dai
37
DAI
|
$0.9997 | - | -0.02% | -0.02% |
30d
-0.01%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0003
|
$128.74M 128.78M DAI | $5.36B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.145319 | 0.06% | -0.31% | -2.06% |
30d
-30.3%
60d
-45.48%
90d
16.91%
|
Abert. $0.142784
Min. $0.142562
Máx. $0.149106
|
$24.77M 170.47M CRO | $5.24B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2013 | -0.02% | - | 0.09% |
30d
0.16%
60d
0.72%
90d
1.37%
|
Abert. $1.2012
Min. $1.2007
Máx. $1.2019
|
$6.98M 5.81M sUSDe | $5.01B |
|
||
| 40 |
bittensor
40
TAO
|
$483.15 | -0.06% | 16.17% | 26.05% |
30d
51.03%
60d
55.82%
90d
44.54%
|
Abert. $402.22
Min. $401.06
Máx. $490.16
|
$764.51M 1.58M TAO | $4.93B |
|
||
| 41 |
Mantle
41
MNT
|
$1.4542 | -0.56% | 0.4% | -11.41% |
30d
-23.84%
60d
28.46%
90d
112.46%
|
Abert. $1.3976
Min. $1.3920
Máx. $1.4929
|
$130.63M 89.83M MNT | $4.73B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.87 | -0.13% | -0.08% | -6.62% |
30d
-30.6%
60d
-22.18%
90d
-18.08%
|
Abert. $2.8347
Min. $2.8241
Máx. $2.9220
|
$203.81M 70.94M DOT | $4.68B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.74 | -0.16% | -1.74% | -8.1% |
30d
-29.13%
60d
-38.55%
90d
-34.59%
|
Abert. $5.764
Min. $5.640
Máx. $5.947
|
$265.74M 46.29M UNI | $3.62B |
|
||
| 44 |
Aave
44
AAVE
|
$228.43 | -0.51% | 6.22% | -0.02% |
30d
-20.43%
60d
-25.01%
90d
-8.62%
|
Abert. $212.11
Min. $210.77
Máx. $234.53
|
$339.83M 1.49M AAVE | $3.49B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.136819 | -0.38% | 0.21% | 1.93% |
30d
-33.8%
60d
-42.22%
90d
-40.14%
|
Abert. $0.136205
Min. $0.134174
Máx. $0.140242
|
$148.37M 1.08B WORLDLIBERTY3 | $3.36B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.51 | -0.06% | -0.23% | -3.86% |
30d
-15.1%
60d
-3.24%
90d
5.87%
|
Abert. $4.4750
Min. $4.4680
Máx. $4.5506
|
$56.93M 12.62M BGB | $3.15B |
|
||
| 47 |
Okex
47
OKB
|
$141.99 | -1.04% | -4.56% | -13.59% |
30d
-25.87%
60d
-15.39%
90d
208.73%
|
Abert. $147.08
Min. $140.47
Máx. $150.42
|
$93.67M 659.67K OKB | $2.98B |
|
||
| 48 |
USD One
48
USD1
|
$0.9994 | - | -0.02% | -0.07% |
30d
-0.06%
60d
0.02%
90d
0.01%
|
Abert. $0.9996
Min. $0.9991
Máx. $1.0000
|
$367.74M 367.94M USD1 | $2.93B |
|
||
| 49 |
PayPal USD
49
PYUSD
|
$0.9995 | 0.01% | - | -0.02% |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9997
|
$78.32M 78.36M PYUSD | $2.81B |
|
||
| 50 |
Ethena
50
ENA
|
$0.390240 | -0.82% | -1.36% | -18.73% |
30d
-32.99%
60d
-38.26%
90d
-25.71%
|
Abert. $0.392555
Min. $0.389812
Máx. $0.404334
|
$252.25M 646.40M ENA | $2.79B |
|
33.580 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.