Cap Mercado $4.42T
2.15%
Volume 24h $427.38B
32.15%
BTC % 52.79%
-1.8%
ETH % 12.5%
-0.24%
Moedas
33.175
+13
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,099.44 | -0.02% | -0.11% | 2.63% |
30d
1.8%
60d
-0.83%
90d
10.66%
|
Abert. $116,388.20
Min. $114,794.97
Máx. $117,898.77
|
$67.36B 575.25K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,577.31 | 0.12% | 0.69% | 3.05% |
30d
8.08%
60d
24.67%
90d
79.55%
|
Abert. $4,479.66
Min. $4,429.64
Máx. $4,639.84
|
$47.74B 10.43M ETH | $552.50B |
|
||
| 3 |
Ripple
3
XRP
|
$3.09 | 0.69% | 1.84% | 2.95% |
30d
2.9%
60d
-10.17%
90d
42.66%
|
Abert. $3.0121
Min. $2.9894
Máx. $3.1083
|
$7.07B 2.29B XRP | $184.81B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$175.89B 175.87B USDT | $170.98B |
|
||
| 5 |
Binance Coin
5
BNB
|
$998.61 | 0.44% | 4.5% | 11.4% |
30d
19.12%
60d
34.05%
90d
54.17%
|
Abert. $953.32
Min. $947.83
Máx. $998.88
|
$3.87B 3.87M BNB | $138.99B |
|
||
| 6 |
Solana
6
SOL
|
$244.69 | 0.24% | 2.93% | 9.56% |
30d
35.92%
60d
37.38%
90d
65.86%
|
Abert. $233.93
Min. $232.80
Máx. $247.46
|
$10.82B 44.23M SOL | $132.87B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | -0.01% | - |
30d
-0.02%
60d
-0.02%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0003
|
$35.69B 35.70B USDC | $73.59B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.279812 | 0.47% | 4.11% | 12.06% |
30d
28.57%
60d
11.1%
90d
64.15%
|
Abert. $0.265222
Min. $0.262245
Máx. $0.285053
|
$5.42B 19.38B DOGE | $42.25B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,573.60 | 0.29% | 0.63% | 3.14% |
30d
8.6%
60d
24.93%
90d
80.66%
|
Abert. $4,498.09
Min. $4,471.25
Máx. $4,618.49
|
$65.59M 14.34K STETH | $39.36B |
|
||
| 10 |
Cardano
10
ADA
|
$0.908486 | 0.52% | 2.93% | 2.4% |
30d
-1.94%
60d
7.5%
90d
50.79%
|
Abert. $0.869926
Min. $0.864424
Máx. $0.923192
|
$2.15B 2.37B ADA | $32.52B |
|
||
| 11 |
TRON
11
TRX
|
$0.344290 | 0.13% | 0.61% | -0.23% |
30d
-1.11%
60d
7.79%
90d
26.17%
|
Abert. $0.34004
Min. $0.33906
Máx. $0.344958
|
$978.75M 2.84B TRX | $32.59B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343694 | -0.24% | 0.39% | -0.21% |
30d
-1.08%
60d
7.46%
90d
25.8%
|
Abert. $0.341472
Min. $0.339661
Máx. $0.344727
|
$2.80M 8.16M WTRX | $30.05B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$58.48 | 0.36% | 6.33% | 5.48% |
30d
39.09%
60d
29.8%
90d
56.62%
|
Abert. $54.22
Min. $54.20
Máx. $59.38
|
$466.87M 7.98M HYPE | $19.53B |
|
||
| 14 |
Wrapped TFUEL
14
WTFUEL
|
$1,572.96 | 39.71% | 4620189.14% | 4604531.79% |
30d
4419756.75%
60d
4034160.72%
90d
4813276.86%
|
Abert. $0.034044
Min. $0.034044
Máx. $1,572.95
|
$1.05B 664.81K WTFUEL | $18.08B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$5,572.06 | -0.13% | 1.52% | 3.84% |
30d
9.03%
60d
26.31%
90d
83.15%
|
Abert. $5,460.15
Min. $5,438.45
Máx. $5,600.84
|
$8.51M 1.53K WSTETH | $18.05B |
|
||
| 16 |
Wrapped THETA
16
WTHETA
|
$37,795.89 | 40.04% | 4286365.7% | 4697963.56% |
30d
4714304.96%
60d
4176507%
90d
5500808.83%
|
Abert. $0.881749
Min. $0.807328
Máx. $37,795.88
|
$69.92M 1.85K WTHETA | $16.88B |
|
||
| 17 |
ChainLink
17
LINK
|
$23.99 | 0.73% | 1.82% | 0.67% |
30d
-1.31%
60d
27.42%
90d
82.13%
|
Abert. $23.26
Min. $22.83
Máx. $24.23
|
$1.27B 52.83M LINK | $16.27B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$4,932.79 | 0.13% | 0.45% | 3.01% |
30d
8.86%
60d
25.3%
90d
81.32%
|
Abert. $4,843.27
Min. $4,828.04
Máx. $4,997.46
|
$21.20M 4.30K WBETH | $15.61B |
|
||
| 19 |
WETH
19
WETH
|
$4,578.87 | -0.21% | 1.01% | 3.27% |
30d
8.27%
60d
25.17%
90d
81.38%
|
Abert. $4,503.18
Min. $4,485.56
Máx. $4,622.08
|
$2.07B 451.90K WETH | $15.46B |
|
||
| 20 |
Wrapped Bitcoin
20
WBTC
|
$117,073.67 | -0.01% | -0.13% | 2.61% |
30d
1.95%
60d
-0.65%
90d
11.58%
|
Abert. $116,393.31
Min. $115,583.97
Máx. $117,613.40
|
$302.00M 2.58K WBTC | $14.92B |
|
||
| 21 |
Avalanche
21
AVAX
|
$32.81 | 0.73% | 8.9% | 13.89% |
30d
42.52%
60d
32.79%
90d
78.91%
|
Abert. $29.66
Min. $29.44
Máx. $33.12
|
$1.75B 53.23M AVAX | $13.85B |
|
||
| 22 |
Ethena USDe
22
USDe
|
$1.0009 | -0.01% | -0.03% | 0.01% |
30d
-0.02%
60d
-0.06%
90d
0.03%
|
Abert. $1.0012
Min. $1.0008
Máx. $1.0014
|
$162.67M 162.53M USDe | $13.68B |
|
||
| 23 |
Sui
23
SUI
|
$3.79 | 0.07% | 4.89% | 4.81% |
30d
7.82%
60d
-4.15%
90d
33.37%
|
Abert. $3.5900
Min. $3.5410
Máx. $3.8276
|
$1.72B 454.53M SUI | $13.54B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$635.62 | 0.24% | 5.51% | 6.15% |
30d
12.54%
60d
20.96%
90d
29.65%
|
Abert. $595.97
Min. $591.29
Máx. $644.94
|
$1.35B 2.12M BCH | $12.67B |
|
||
| 25 |
Stellar
25
XLM
|
$0.396621 | 0.61% | 2.29% | 2.01% |
30d
-2.2%
60d
-14.17%
90d
58.47%
|
Abert. $0.38094
Min. $0.380685
Máx. $0.399867
|
$304.35M 767.36M XLM | $12.63B |
|
||
| 26 |
Wrapped eETH
26
weETH
|
$4,921.96 | 0.01% | 0.74% | 3.09% |
30d
8.4%
60d
25.7%
90d
82.16%
|
Abert. $4,841.62
Min. $4,819.36
Máx. $4,964.60
|
$19.35M 3.93K weETH | $12.16B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$4,575.10 | 0.18% | 0.48% | 3.02% |
30d
8.59%
60d
25.61%
90d
80.38%
|
Abert. $4,491.10
Min. $4,477.94
Máx. $4,634.87
|
$891.66K 194.00 AETHWETH | $11.68B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.246035 | 0.86% | 3.47% | 3.88% |
30d
2.93%
60d
-8.74%
90d
65.94%
|
Abert. $0.235408
Min. $0.233107
Máx. $0.24665
|
$408.02M 1.66B HBAR | $10.43B |
|
||
| 29 |
Litecoin
29
LTC
|
$115.50 | 0.32% | 0.17% | -1.4% |
30d
0.51%
60d
-2.01%
90d
35.11%
|
Abert. $114.13
Min. $113.55
Máx. $118.03
|
$724.83M 6.28M LTC | $8.81B |
|
||
| 30 |
UNUS SED LEO
30
LEO
|
$9.56 | 0.15% | 0.41% | -0.1% |
30d
0.54%
60d
6.27%
90d
5.89%
|
Abert. $9.498
Min. $9.498
Máx. $9.560
|
$889.18K 93.05K LEO | $8.82B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.237282 | 0.27% | 3.13% | -8.02% |
30d
63.18%
60d
98.12%
90d
161.14%
|
Abert. $0.228903
Min. $0.228056
Máx. $0.239502
|
$51.15M 215.58M CRO | $8.26B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9996 | -0.03% | -0.01% | - |
30d
-0.07%
60d
0.02%
90d
0.07%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$5.60M 5.61M USDS | $7.97B |
|
||
| 33 |
TonCoin
33
TON
|
$3.13 | 0.12% | -0.68% | -2.15% |
30d
-2.76%
60d
-2.76%
90d
5.1%
|
Abert. $3.1367
Min. $3.0575
Máx. $3.1636
|
$190.49M 60.87M TON | $7.96B |
|
||
| 34 |
SHIBA INU
34
SHIB
|
$0.000013 | 0.15% | 1.73% | 1.54% |
30d
6.88%
60d
-11.16%
90d
14.17%
|
Abert. $0.000013
Min. $0.00001288
Máx. $0.00001359
|
$274.29M 20.55T SHIB | $7.87B |
|
||
| 35 |
Bitcoin BEP2
35
BTCB
|
$117,185.51 | - | -0.03% | 2.71% |
30d
1.99%
60d
-0.67%
90d
11.72%
|
Abert. $116,559.07
Min. $115,590.80
Máx. $117,673.10
|
$121.92M 1.04K BTCB | $7.64B |
|
||
| 36 |
Polkadot
36
DOT
|
$4.49 | 0.65% | 6.13% | 6.3% |
30d
17.14%
60d
1.64%
90d
26.94%
|
Abert. $4.1921
Min. $4.1471
Máx. $4.5056
|
$408.33M 90.93M DOT | $7.27B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0002 | - | -0.03% | - |
30d
-
60d
-0.02%
90d
-
|
Abert. $1.0006
Min. $1.0001
Máx. $1.0007
|
$39.20M 39.20M AETHUSDT | $7.16B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$117,174.28 | -0.27% | 0.25% | 2.81% |
30d
1.67%
60d
-0.44%
90d
11.98%
|
Abert. $116,672.33
Min. $115,620.71
Máx. $117,642.51
|
$442.35M 3.78K CBBTC | $6.48B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.53 | 0.23% | 1.84% | -3.91% |
30d
-7.4%
60d
-9.6%
90d
21.99%
|
Abert. $9.219
Min. $9.162
Máx. $9.662
|
$328.45M 34.47M UNI | $6.01B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.1974 | -0.01% | -0.09% | 0.09% |
30d
0.78%
60d
1.12%
90d
1.69%
|
Abert. $1.1985
Min. $1.1971
Máx. $1.1985
|
$8.94M 7.47M sUSDe | $5.93B |
|
||
| 41 |
Monero
41
XMR
|
$297.17 | 0.77% | -4.64% | 9.3% |
30d
8.94%
60d
-8.75%
90d
-5.76%
|
Abert. $313.70
Min. $290.23
Máx. $314.66
|
$113.18M 380.87K XMR | $5.48B |
|
||
| 42 |
Mantle
42
MNT
|
$1.68 | 0.18% | -1.91% | 4.59% |
30d
30.3%
60d
109.36%
90d
167.07%
|
Abert. $1.7041
Min. $1.6338
Máx. $1.7186
|
$478.15M 284.88M MNT | $5.46B |
|
||
| 43 |
World Liberty Financial
43
WORLDLIBERTY3
|
$0.219966 | -0.23% | 0.57% | 9.62% |
30d
-3.77%
60d
-3.77%
90d
-3.77%
|
Abert. $0.218778
Min. $0.212234
Máx. $0.224997
|
$489.31M 2.22B WORLDLIBERTY3 | $5.41B |
|
||
| 44 |
Dai
44
DAI
|
$0.9997 | - | -0.01% | -0.01% |
30d
-0.04%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0000
|
$259.26M 259.34M DAI | $5.36B |
|
||
| 45 |
Ethena
45
ENA
|
$0.700425 | 0.42% | 2.44% | -10.56% |
30d
7.26%
60d
52.16%
90d
142.37%
|
Abert. $0.674603
Min. $0.674603
Máx. $0.720901
|
$600.28M 857.02M ENA | $4.83B |
|
||
| 46 |
Pepe
46
PEPE
|
$0.000011 | 0.05% | 4.15% | 7.09% |
30d
8.38%
60d
-16.93%
90d
9.64%
|
Abert. $0.00001089
Min. $0.00001075
Máx. $0.00001163
|
$993.75M 87.32T PEPE | $4.79B |
|
||
| 47 |
Aave
47
AAVE
|
$304.85 | 0.37% | 1.94% | -0.35% |
30d
7.45%
60d
-6.64%
90d
17.5%
|
Abert. $294.76
Min. $291.83
Máx. $309.49
|
$464.55M 1.52M AAVE | $4.64B |
|
||
| 48 |
Okex
48
OKB
|
$194.11 | 0.31% | -0.7% | -0.67% |
30d
53.03%
60d
296.82%
90d
256.67%
|
Abert. $194.48
Min. $190.48
Máx. $196.65
|
$157.18M 809.71K OKB | $4.08B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$301.33 | 0.27% | 3% | 10.18% |
30d
37.16%
60d
39.01%
90d
69.92%
|
Abert. $288.38
Min. $286.42
Máx. $304.21
|
$79.28M 263.09K JITOSOL | $3.69B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.91 | 1.31% | 5.9% | 6.35% |
30d
15.95%
60d
-1.11%
90d
33.47%
|
Abert. $2.6971
Min. $2.6548
Máx. $2.9254
|
$289.02M 99.33M NEAR | $3.64B |
|
33.175 Moedas monitoradas - Página
1 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.