Cap Mercado $4.04T
-1.94%
Volume 24h $415.44B
-22.19%
BTC % 54.92%
0.56%
ETH % 11.92%
-1.67%
Moedas
33.429
+8
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,458.96 | 0.31% | -1.74% | -9.75% |
30d
-3.25%
60d
-5.35%
90d
-7.02%
|
Abert. $113,178.69
Min. $110,328.81
Máx. $113,559.04
|
$73.32B 657.84K BTC | $2.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,007.60 | 0.1% | -3.28% | -11.22% |
30d
-10.81%
60d
-9.41%
90d
16.22%
|
Abert. $4,153.81
Min. $3,942.40
Máx. $4,209.22
|
$50.25B 12.54M ETH | $483.71B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | -0.01% | 0.02% |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Abert. $1.0008
Min. $1.0002
Máx. $1.0014
|
$172.73B 172.68B USDT | $180.67B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,169.65 | 0.36% | -4.28% | -11.16% |
30d
27.12%
60d
39.96%
90d
62.32%
|
Abert. $1,241.16
Min. $1,159.15
Máx. $1,241.16
|
$6.28B 5.37M BNB | $162.79B |
|
||
| 5 |
Ripple
5
XRP
|
$2.43 | -0.09% | -2.98% | -16.2% |
30d
-19.01%
60d
-21.61%
90d
-27.9%
|
Abert. $2.5197
Min. $2.4168
Máx. $2.5401
|
$5.44B 2.24B XRP | $145.69B |
|
||
| 6 |
Solana
6
SOL
|
$196.50 | -0.49% | -3.4% | -13.78% |
30d
-15.84%
60d
4.23%
90d
12.1%
|
Abert. $204.64
Min. $195.56
Máx. $208.23
|
$9.75B 49.60M SOL | $107.42B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.01% | -0.02% | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0012
|
$21.40B 21.40B USDC | $76.09B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,989.23 | 1.01% | -3.18% | -12.02% |
30d
-11.12%
60d
-9.35%
90d
16.62%
|
Abert. $3,962.08
Min. $3,949.03
Máx. $4,170.19
|
$74.32M 18.63K STETH | $33.87B |
|
||
| 9 |
TRON
9
TRX
|
$0.317957 | 0.44% | 0.21% | -6.52% |
30d
-7.45%
60d
-8.66%
90d
0.2%
|
Abert. $0.316203
Min. $0.312209
Máx. $0.320892
|
$1.20B 3.76B TRX | $30.10B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.198443 | -0.09% | -3.1% | -23.11% |
30d
-24.92%
60d
-13.58%
90d
-7.78%
|
Abert. $0.205234
Min. $0.196816
Máx. $0.207897
|
$2.91B 14.66B DOGE | $30.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.316544 | 0.52% | -0.32% | -6.8% |
30d
-7.81%
60d
-8.94%
90d
-0.52%
|
Abert. $0.311572
Min. $0.311572
Máx. $0.320709
|
$1.22M 3.85M WTRX | $27.67B |
|
||
| 12 |
Cardano
12
ADA
|
$0.673400 | 0.05% | -4.47% | -19.61% |
30d
-21.64%
60d
-26.82%
90d
-17.23%
|
Abert. $0.703064
Min. $0.666646
Máx. $0.713077
|
$1.27B 1.88B ADA | $24.13B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,847.52 | 0.35% | -2.24% | -11.46% |
30d
-11.08%
60d
-8.93%
90d
17.5%
|
Abert. $4,830.42
Min. $4,830.42
Máx. $5,044.94
|
$12.13M 2.50K WSTETH | $16.11B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$111,064.14 | 0.33% | -1.89% | -10.19% |
30d
-3.35%
60d
-5.68%
90d
-6.71%
|
Abert. $111,375.45
Min. $110,694.26
Máx. $113,305.80
|
$339.93M 3.06K WBTC | $14.12B |
|
||
| 15 |
Wrapped Beacon ETH
15
WBETH
|
$4,314.37 | 1.28% | -3.11% | -11.87% |
30d
-11.07%
60d
-9.09%
90d
17.07%
|
Abert. $4,276.43
Min. $4,259.68
Máx. $4,481.70
|
$23.23M 5.39K WBETH | $14.08B |
|
||
| 16 |
WETH
16
WETH
|
$3,988.86 | 0.5% | -3.24% | -11.8% |
30d
-11.33%
60d
-9.54%
90d
16.57%
|
Abert. $3,973.91
Min. $3,969.01
Máx. $4,162.38
|
$2.50B 627.54K WETH | $13.46B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.95 | 0.62% | -2.27% | -16.25% |
30d
-26.33%
60d
-16.81%
90d
-16.31%
|
Abert. $40.15
Min. $38.33
Máx. $41.11
|
$563.60M 14.47M HYPE | $13.11B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$1.0000 | - | - | -0.02% |
30d
-0.09%
60d
-0.11%
90d
-0.09%
|
Abert. $1.0002
Min. $0.9999
Máx. $1.0006
|
$320.70M 320.70M USDe | $12.48B |
|
||
| 19 |
ChainLink
19
LINK
|
$18.15 | 0.15% | -4.98% | -19.06% |
30d
-22.18%
60d
-19.92%
90d
5.09%
|
Abert. $19.23
Min. $17.89
Máx. $19.23
|
$946.06M 52.14M LINK | $12.30B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,297.62 | -0.16% | -3.18% | -12.01% |
30d
-11.04%
60d
-9.03%
90d
17.15%
|
Abert. $4,283.70
Min. $4,283.70
Máx. $4,493.34
|
$9.35M 2.18K weETH | $10.67B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$525.83 | 0.17% | -2.1% | -10.35% |
30d
-11.15%
60d
-9.77%
90d
5.66%
|
Abert. $535.47
Min. $522.07
Máx. $544.62
|
$362.00M 688.43K BCH | $10.48B |
|
||
| 22 |
Stellar
22
XLM
|
$0.326607 | -0.2% | -2.95% | -15.83% |
30d
-13.64%
60d
-23.69%
90d
-31.7%
|
Abert. $0.337687
Min. $0.323927
Máx. $0.341697
|
$245.67M 752.18M XLM | $10.45B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$4,005.34 | 1.35% | -2.98% | -11.74% |
30d
-10.96%
60d
-9.22%
90d
16.64%
|
Abert. $3,969.30
Min. $3,951.74
Máx. $4,162.23
|
$47.64K 11.00 AETHWETH | $9.90B |
|
||
| 24 |
Sui
24
SUI
|
$2.71 | 0.1% | -4.58% | -23.02% |
30d
-22.24%
60d
-27.89%
90d
-32.69%
|
Abert. $2.8545
Min. $2.6881
Máx. $2.8827
|
$1.33B 488.53M SUI | $9.83B |
|
||
| 25 |
Avalanche
25
AVAX
|
$22.06 | 0.55% | -3.55% | -24.41% |
30d
-23.5%
60d
-8.48%
90d
-3.75%
|
Abert. $23.02
Min. $21.70
Máx. $23.23
|
$762.31M 34.56M AVAX | $9.31B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.66 | -0.13% | 0.22% | -0.01% |
30d
0.91%
60d
2.56%
90d
8.65%
|
Abert. $9.638
Min. $9.609
Máx. $9.676
|
$1.14M 117.67K LEO | $8.91B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9998 | - | -0.03% | - |
30d
0.02%
60d
-0.03%
90d
0.13%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0001
|
$28.61M 28.61M USDS | $8.18B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.181491 | -0.06% | -3.37% | -17.46% |
30d
-22.45%
60d
-27.65%
90d
-28.67%
|
Abert. $0.18739
Min. $0.180225
Máx. $0.191052
|
$287.97M 1.59B HBAR | $7.70B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$110,981.52 | -0.1% | -1.93% | -10.05% |
30d
-3.55%
60d
-5.66%
90d
-6.84%
|
Abert. $111,378.07
Min. $110,369.29
Máx. $113,246.36
|
$617.35M 5.56K CBBTC | $7.29B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$111,230.74 | 0.5% | -1.69% | -10.11% |
30d
-3.22%
60d
-5.52%
90d
-6.76%
|
Abert. $111,269.48
Min. $110,669.01
Máx. $113,387.16
|
$156.17M 1.40K BTCB | $7.25B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.92 | 0.19% | -3.01% | -19.98% |
30d
-16.24%
60d
-21%
90d
-6.95%
|
Abert. $96.00
Min. $93.69
Máx. $99.67
|
$886.45M 9.34M LTC | $7.25B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0009 | 0.03% | 0.02% | 0.04% |
30d
0.08%
60d
0.02%
90d
0.05%
|
Abert. $1.0006
Min. $1.0004
Máx. $1.0013
|
$61.30M 61.24M AETHUSDT | $6.33B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 0.04% | -2.76% | -15.61% |
30d
-19.68%
60d
-19.68%
90d
-27.07%
|
Abert. $0.00001076
Min. $0.00001034
Máx. $0.00001086
|
$177.87M 17.07T SHIB | $6.14B |
|
||
| 34 |
Mantle
34
MNT
|
$1.86 | 0.57% | -7.79% | -30.22% |
30d
12.57%
60d
40.21%
90d
138.86%
|
Abert. $1.9901
Min. $1.8238
Máx. $2.0397
|
$438.24M 235.75M MNT | $6.05B |
|
||
| 35 |
Monero
35
XMR
|
$318.00 | -0.21% | 2.67% | -4.73% |
30d
5.42%
60d
25.17%
90d
-4.53%
|
Abert. $304.21
Min. $304.21
Máx. $330.42
|
$255.54M 803.57K XMR | $5.87B |
|
||
| 36 |
Ethena Staked USDe
36
sUSDe
|
$1.1994 | -0.01% | -0.03% | 0.07% |
30d
0.15%
60d
1%
90d
1.36%
|
Abert. $1.1996
Min. $1.1988
Máx. $1.2001
|
$23.94M 19.96M sUSDe | $5.72B |
|
||
| 37 |
TonCoin
37
TON
|
$2.23 | 0.32% | -3.26% | -19.52% |
30d
-29.16%
60d
-35.47%
90d
-30.26%
|
Abert. $2.3023
Min. $2.2027
Máx. $2.3436
|
$177.74M 79.83M TON | $5.61B |
|
||
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
$0.158403 | 0.22% | -3.36% | -20.25% |
30d
-30.9%
60d
5.33%
90d
38.89%
|
Abert. $0.163806
Min. $0.157371
Máx. $0.169029
|
$46.10M 291.05M CRO | $5.53B |
|
||
| 39 |
Dai
39
DAI
|
$0.9999 | - | -0.01% | 0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$153.97M 153.99M DAI | $5.36B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.17 | 0.23% | -3.07% | -24.7% |
30d
-23.46%
60d
-19.89%
90d
-24.53%
|
Abert. $3.2624
Min. $3.1324
Máx. $3.3352
|
$296.02M 93.43M DOT | $5.16B |
|
||
| 41 |
bittensor
41
TAO
|
$425.90 | 0.59% | -9.42% | 25.96% |
30d
25.16%
60d
14.36%
90d
-0.51%
|
Abert. $469.97
Min. $415.89
Máx. $477.93
|
$589.22M 1.38M TAO | $4.30B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.58 | 0.24% | -3.45% | -18.01% |
30d
-27.69%
60d
-39.92%
90d
-26.43%
|
Abert. $6.810
Min. $6.518
Máx. $6.957
|
$292.38M 44.42M UNI | $4.15B |
|
||
| 43 |
Zcash
43
ZEC
|
$248.24 | -0.79% | 4.26% | 42.36% |
30d
395.01%
60d
572.86%
90d
455.3%
|
Abert. $259.69
Min. $234.15
Máx. $275.23
|
$793.03M 3.19M ZEC | $4.04B |
|
||
| 44 |
Okex
44
OKB
|
$178.09 | -0.42% | -1.94% | -20.25% |
30d
-9.1%
60d
66.87%
90d
279.1%
|
Abert. $182.30
Min. $177.43
Máx. $183.91
|
$134.75M 756.62K OKB | $3.74B |
|
||
| 45 |
Aave
45
AAVE
|
$241.92 | 0.17% | -4.92% | -14.52% |
30d
-18.64%
60d
-18.1%
90d
-25.53%
|
Abert. $252.86
Min. $239.78
Máx. $262.14
|
$398.55M 1.65M AAVE | $3.69B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.138428 | -0.27% | -5.63% | -25.72% |
30d
-34.85%
60d
-39.44%
90d
-39.44%
|
Abert. $0.146826
Min. $0.137601
Máx. $0.148326
|
$190.77M 1.38B WORLDLIBERTY3 | $3.40B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.79 | 0.12% | -1.15% | -15.8% |
30d
-2.57%
60d
3.23%
90d
0.64%
|
Abert. $4.8247
Min. $4.7452
Máx. $4.9015
|
$236.59M 49.39M BGB | $3.34B |
|
||
| 48 |
Ethena
48
ENA
|
$0.437412 | 1.14% | -0.26% | -23.29% |
30d
-38.28%
60d
-39.26%
90d
16.39%
|
Abert. $0.440247
Min. $0.427834
Máx. $0.469395
|
$476.03M 1.09B ENA | $3.13B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000723 | 0.08% | -3.6% | -24.4% |
30d
-32.28%
60d
-34.25%
90d
-46.06%
|
Abert. $0.000007515
Min. $0.000007159
Máx. $0.000007633
|
$577.84M 79.97T PEPE | $3.04B |
|
||
| 50 |
ChainOpera AI
50
COAI
|
$16.16 | 6.92% | 81.75% | 214.86% |
30d
3166.7%
60d
3166.7%
90d
3166.7%
|
Abert. $8.902
Min. $8.688
Máx. $20.08
|
$378.39M 23.41M COAI | $3.18B |
|
33.429 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.