Cap Mercado $4.30T
-0.4%
Volume 24h $275.30B
-3.95%
BTC % 53.49%
0%
ETH % 12.64%
-1.18%
Moedas
33.150
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,356.95 | -0.14% | 0.35% | 2.39% |
30d
-2.54%
60d
-2.99%
90d
10.47%
|
Abert. $115,824.76
Min. $114,480.42
Máx. $116,063.25
|
$44.04B 381.78K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,500.81 | -0.23% | -0.68% | 3.41% |
30d
-1.32%
60d
25.1%
90d
79.62%
|
Abert. $4,570.73
Min. $4,471.62
Máx. $4,570.73
|
$27.85B 6.19M ETH | $543.27B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | -0.06% | 1.36% | 0.79% |
30d
-3.15%
60d
-12.07%
90d
41.97%
|
Abert. $2.9924
Min. $2.9643
Máx. $3.0385
|
$5.42B 1.79B XRP | $181.05B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | - | -0.02% | 0.01% |
30d
-0.03%
60d
-0.02%
90d
0.01%
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0008
|
$112.29B 112.27B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$926.97 | -0.05% | 0.76% | 5.09% |
30d
7.71%
60d
26.22%
90d
43.91%
|
Abert. $920.75
Min. $912.47
Máx. $932.86
|
$2.30B 2.48M BNB | $129.02B |
|
||
| 6 |
Solana
6
SOL
|
$235.62 | 0.06% | -0.21% | 8.4% |
30d
21.91%
60d
32.52%
90d
61.24%
|
Abert. $236.84
Min. $230.54
Máx. $237.82
|
$7.46B 31.67M SOL | $127.84B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | 0.02% | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9994
Máx. $1.0004
|
$14.11B 14.12B USDC | $73.21B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265075 | 0.03% | 0.06% | 9.73% |
30d
13.51%
60d
11.36%
90d
57.85%
|
Abert. $0.264245
Min. $0.260055
Máx. $0.26967
|
$3.95B 14.91B DOGE | $40.02B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,492.41 | -0.39% | -0.49% | 3.28% |
30d
-1.27%
60d
24.99%
90d
79.45%
|
Abert. $4,559.49
Min. $4,487.38
Máx. $4,559.49
|
$40.67M 9.05K STETH | $38.66B |
|
||
| 10 |
TRON
10
TRX
|
$0.345847 | 0.08% | 0.08% | 2.53% |
30d
-2.02%
60d
4.67%
90d
28.08%
|
Abert. $0.348577
Min. $0.342641
Máx. $0.348577
|
$744.31M 2.15B TRX | $32.74B |
|
||
| 11 |
Cardano
11
ADA
|
$0.869637 | -0.36% | 0.86% | -1.74% |
30d
-9.81%
60d
2.81%
90d
43.93%
|
Abert. $0.866512
Min. $0.855263
Máx. $0.873009
|
$1.38B 1.58B ADA | $31.12B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345888 | 0.16% | -0.03% | 2.63% |
30d
-1.83%
60d
4.72%
90d
27.66%
|
Abert. $0.348644
Min. $0.342924
Máx. $0.348644
|
$2.39M 6.91M WTRX | $30.24B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,461.79 | -0.11% | -0.49% | 3.52% |
30d
-0.79%
60d
25.36%
90d
80.16%
|
Abert. $5,564.89
Min. $5,448.48
Máx. $5,564.89
|
$8.53M 1.56K WSTETH | $17.68B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$52.58 | -1.27% | -1.74% | -3.99% |
30d
10.67%
60d
15.56%
90d
34.53%
|
Abert. $53.42
Min. $52.10
Máx. $54.01
|
$264.98M 5.04M HYPE | $17.56B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.56 | -0.57% | 0.67% | -0.37% |
30d
-4.1%
60d
28.86%
90d
84.17%
|
Abert. $23.60
Min. $23.03
Máx. $23.83
|
$704.16M 29.88M LINK | $15.98B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,854.24 | -0.24% | -0.7% | 3.46% |
30d
-1.11%
60d
25.99%
90d
80.87%
|
Abert. $4,924.57
Min. $4,838.83
Máx. $4,924.57
|
$6.56M 1.35K WBETH | $15.36B |
|
||
| 17 |
WETH
17
WETH
|
$4,505.49 | -0.13% | -0.53% | 3.52% |
30d
-1.14%
60d
24.85%
90d
79.45%
|
Abert. $4,592.73
Min. $4,498.37
Máx. $4,592.73
|
$1.36B 301.48K WETH | $15.21B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,345.07 | -0.19% | 0.38% | 2.4% |
30d
-2.52%
60d
-2.91%
90d
10.56%
|
Abert. $115,593.57
Min. $114,593.02
Máx. $115,846.45
|
$146.28M 1.27K WBTC | $14.70B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0009 | 0.02% | -0.01% | - |
30d
-0.02%
60d
-0.02%
90d
0.11%
|
Abert. $1.0010
Min. $1.0006
Máx. $1.0013
|
$243.03M 242.80M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.55 | -0.38% | 6.11% | 17.45% |
30d
23.44%
60d
27.25%
90d
66.1%
|
Abert. $28.77
Min. $28.37
Máx. $30.90
|
$1.25B 41.00M AVAX | $12.90B |
|
||
| 21 |
Sui
21
SUI
|
$3.56 | -0.16% | 0.81% | -0.8% |
30d
-6.92%
60d
-10.61%
90d
29.66%
|
Abert. $3.5571
Min. $3.4703
Máx. $3.5747
|
$956.73M 268.62M SUI | $12.71B |
|
||
| 22 |
Stellar
22
XLM
|
$0.388363 | -0.31% | 2.34% | 1.54% |
30d
-9.88%
60d
-18.59%
90d
56%
|
Abert. $0.380316
Min. $0.374889
Máx. $0.391355
|
$263.67M 678.93M XLM | $12.37B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,838.64 | -0.22% | -0.57% | 3.53% |
30d
-0.99%
60d
25.29%
90d
81.17%
|
Abert. $4,909.93
Min. $4,827.77
Máx. $4,909.93
|
$19.96M 4.12K weETH | $12.04B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$591.58 | -0.36% | -0.12% | 1.25% |
30d
0.03%
60d
12.2%
90d
26.93%
|
Abert. $600.72
Min. $588.85
Máx. $601.11
|
$429.56M 726.11K BCH | $11.79B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,501.17 | -0.24% | -0.78% | 3.48% |
30d
-1.34%
60d
25.14%
90d
79.85%
|
Abert. $4,566.03
Min. $4,484.31
Máx. $4,566.03
|
$760.54K 168.00 AETHWETH | $11.32B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.236690 | -0.53% | 1.43% | 1.55% |
30d
-7.48%
60d
-11.68%
90d
61.89%
|
Abert. $0.235163
Min. $0.230678
Máx. $0.238016
|
$224.18M 947.13M HBAR | $10.03B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | 0.03% | -0.01% | -0.79% |
30d
0.47%
60d
6.24%
90d
3.62%
|
Abert. $9.510
Min. $9.507
Máx. $9.575
|
$773.83K 81.36K LEO | $8.78B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.26 | -0.65% | 0.68% | 0.4% |
30d
-6.42%
60d
5.22%
90d
35.71%
|
Abert. $114.17
Min. $112.26
Máx. $115.07
|
$605.17M 5.30M LTC | $8.72B |
|
||
| 29 |
TonCoin
29
TON
|
$3.18 | 0.03% | 0.77% | 1.75% |
30d
-8.97%
60d
-2.44%
90d
9.86%
|
Abert. $3.1665
Min. $3.1188
Máx. $3.1866
|
$122.17M 38.39M TON | $8.10B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9999 | 0.03% | 0.03% | 0.01% |
30d
0.1%
60d
-0.1%
90d
-0.22%
|
Abert. $1.0003
Min. $0.9992
Máx. $1.0003
|
$5.56M 5.56M USDS | $8.04B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000013 | -0.18% | -0.49% | -0.07% |
30d
-1.01%
60d
-12.08%
90d
12.66%
|
Abert. $0.00001318
Min. $0.00001295
Máx. $0.00001319
|
$226.04M 17.33T SHIB | $7.68B |
|
||
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
$0.228348 | -0.07% | -1.08% | -7.76% |
30d
48.35%
60d
88.51%
90d
166.56%
|
Abert. $0.232005
Min. $0.226793
Máx. $0.232442
|
$48.35M 211.74M CRO | $7.68B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | 0.01% |
30d
-0.03%
60d
-0.03%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
$20.07M 20.07M AETHUSDT | $7.54B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$115,460.72 | -0.16% | 0.46% | 2.32% |
30d
-2.45%
60d
-2.98%
90d
10.66%
|
Abert. $115,794.60
Min. $114,715.11
Máx. $115,870.05
|
$58.72M 508.00 BTCB | $7.53B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.21 | -0.68% | 0.28% | 1.02% |
30d
3.43%
60d
-4.28%
90d
14.62%
|
Abert. $4.2058
Min. $4.1160
Máx. $4.2453
|
$318.41M 75.66M DOT | $6.81B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,483.06 | -0.08% | 0.45% | 2.44% |
30d
-2.4%
60d
-3.2%
90d
10.35%
|
Abert. $116,236.80
Min. $114,814.60
Máx. $116,236.80
|
$281.45M 2.44K CBBTC | $6.35B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1978 | - | -0.01% | 0.27% |
30d
0.84%
60d
1.17%
90d
1.75%
|
Abert. $1.1978
Min. $1.1975
Máx. $1.1980
|
$3.34M 2.79M sUSDe | $6.00B |
|
||
| 38 |
Monero
38
XMR
|
$325.24 | 1.01% | 5.95% | 19.24% |
30d
21.96%
60d
-2.48%
90d
0.06%
|
Abert. $305.12
Min. $296.95
Máx. $325.23
|
$143.50M 441.22K XMR | $6.00B |
|
||
| 39 |
Uniswap
39
UNI
|
$9.27 | -0.36% | 1.36% | -5.52% |
30d
-17.37%
60d
-12.28%
90d
28.11%
|
Abert. $9.160
Min. $9.052
Máx. $9.327
|
$269.07M 29.03M UNI | $5.84B |
|
||
| 40 |
Mantle
40
MNT
|
$1.69 | -0.6% | -0.6% | 32.25% |
30d
28.68%
60d
117.24%
90d
189.32%
|
Abert. $1.6171
Min. $1.6015
Máx. $1.7228
|
$554.77M 328.49M MNT | $5.49B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221331 | 0.36% | 1.37% | 2.84% |
30d
-3.18%
60d
-3.18%
90d
-3.18%
|
Abert. $0.207539
Min. $0.20647
Máx. $0.225331
|
$706.37M 3.19B WORLDLIBERTY3 | $5.46B |
|
||
| 42 |
Dai
42
DAI
|
$0.9999 | 0.01% | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
-
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$125.77M 125.78M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.703567 | 0.04% | -3.71% | -15.88% |
30d
-2.76%
60d
77.46%
90d
157.82%
|
Abert. $0.750056
Min. $0.687367
Máx. $0.751652
|
$789.08M 1.12B ENA | $4.85B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | 0.18% | -0.3% | 0.68% |
30d
-4.13%
60d
-19.65%
90d
7.05%
|
Abert. $0.00001087
Min. $0.00001058
Máx. $0.00001088
|
$570.59M 52.93T PEPE | $4.54B |
|
||
| 45 |
Aave
45
AAVE
|
$294.48 | -0.31% | -1.69% | -4.03% |
30d
-4.08%
60d
-9.81%
90d
13.23%
|
Abert. $302.25
Min. $293.64
Máx. $302.36
|
$343.72M 1.17M AAVE | $4.49B |
|
||
| 46 |
Okex
46
OKB
|
$195.46 | -0.03% | -0.27% | 3.58% |
30d
65.44%
60d
302.59%
90d
308%
|
Abert. $199.34
Min. $193.44
Máx. $199.34
|
$100.55M 514.46K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$289.58 | 0.04% | -0.4% | 8.43% |
30d
22.37%
60d
33.91%
90d
63.71%
|
Abert. $290.87
Min. $283.62
Máx. $292.06
|
$37.50M 129.51K JITOSOL | $3.53B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.99 | 0.36% | 2.1% | 1.95% |
30d
6.38%
60d
-0.95%
90d
15.74%
|
Abert. $4.9462
Min. $4.8754
Máx. $5.018
|
$117.57M 23.56M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$341.05 | -0.81% | 0.25% | -1.49% |
30d
-10.57%
60d
-17.28%
90d
-1.32%
|
Abert. $344.86
Min. $336.03
Máx. $344.86
|
$151.56M 444.38K TAO | $3.37B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.67 | -0.37% | 1.63% | -3.53% |
30d
-3.41%
60d
-8.3%
90d
26.66%
|
Abert. $2.6335
Min. $2.5846
Máx. $2.6958
|
$147.47M 55.25M NEAR | $3.34B |
|
33.150 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.