Cap Mercado $2.59T
0.61%
Volume 24h $178.51B
-24.05%
BTC % 54.02%
-0.03%
ETH % 9.91%
-0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
43 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,004.88 | 0.27% | -0.52% | -1.87% |
30d
5.57%
60d
-24.87%
90d
-20.67%
|
Abert. $69,639.71
Min. $69,470.66
Máx. $71,258.45
|
$38.31B 547.21K BTC | $1.40T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,130.28 | 0.34% | -0.6% | 0.91% |
30d
9.71%
60d
-33.82%
90d
-28.5%
|
Abert. $2,125.76
Min. $2,115.69
Máx. $2,169.73
|
$17.85B 8.38M ETH | $257.11B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | 0.01% | -0.02% | - |
30d
0.05%
60d
0.04%
90d
0.03%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$75.64B 75.64B USDT | $184.17B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4327 | 0.12% | -1.17% | 2.07% |
30d
0.62%
60d
-28.62%
90d
-25.59%
|
Abert. $1.4331
Min. $1.4275
Máx. $1.4625
|
$1.90B 1.33B XRP | $87.79B |
|
||
| 5 |
Binance Coin
5
BNB
|
$639.62 | 0.17% | -0.26% | -2.78% |
30d
5.95%
60d
-30.96%
90d
-25%
|
Abert. $636.66
Min. $636.55
Máx. $646.75
|
$1.64B 2.57M BNB | $87.22B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.01% | - | 0.05% |
30d
0.03%
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0004
|
$9.42B 9.42B USDC | $79.06B |
|
||
| 7 |
Solana
7
SOL
|
$88.98 | 0.5% | 0.03% | -0.05% |
30d
9.72%
60d
-33.98%
90d
-29.41%
|
Abert. $87.87
Min. $87.68
Máx. $90.18
|
$3.08B 34.62M SOL | $50.86B |
|
||
| 8 |
TRON
8
TRX
|
$0.309753 | 0.17% | 2.53% | 6.01% |
30d
11.3%
60d
0.1%
90d
10.68%
|
Abert. $0.300174
Min. $0.299907
Máx. $0.310461
|
$567.20M 1.83B TRX | $29.35B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.309197 | -0.1% | 2.47% | 5.93% |
30d
10.94%
60d
0.25%
90d
10.24%
|
Abert. $0.299086
Min. $0.299086
Máx. $0.309511
|
$1.90M 6.16M WTRX | $27.03B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,131.50 | 0.23% | -0.15% | 1.05% |
30d
10.04%
60d
-33.77%
90d
-28.43%
|
Abert. $2,114.81
Min. $2,114.81
Máx. $2,166.63
|
$9.59M 4.50K STETH | $19.59B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093493 | - | - | -3.05% |
30d
-5.15%
60d
-28.26%
90d
-29.22%
|
Abert. $0.092583
Min. $0.092405
Máx. $0.095264
|
$762.60M 8.16B DOGE | $15.82B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | -0.01% | -1.78% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$88.82M 88.82M USDS | $11.53B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.24 | 1.4% | -1.7% | 6.35% |
30d
35.87%
60d
63.15%
90d
56.35%
|
Abert. $39.42
Min. $38.48
Máx. $40.58
|
$351.77M 8.96M HYPE | $10.08B |
|
||
| 14 |
Cardano
14
ADA
|
$0.263387 | 0.07% | -1.61% | -1.56% |
30d
-3.74%
60d
-29.16%
90d
-29.82%
|
Abert. $0.264703
Min. $0.262411
Máx. $0.272754
|
$393.37M 1.49B ADA | $9.51B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$466.98 | -0.14% | 1.99% | 0.66% |
30d
-15.51%
60d
-20.84%
90d
-21.53%
|
Abert. $454.56
Min. $454.15
Máx. $471.22
|
$273.19M 585.02K BCH | $9.34B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,617.09 | 0.15% | -0.4% | 1.09% |
30d
9.8%
60d
-33.57%
90d
-28.06%
|
Abert. $2,601.12
Min. $2,601.12
Máx. $2,655.65
|
$4.70M 1.79K WSTETH | $9.11B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.21 | 0.11% | 0.25% | 1.57% |
30d
8.11%
60d
3.74%
90d
10.3%
|
Abert. $9.176
Min. $9.173
Máx. $9.216
|
$558.19K 60.59K LEO | $8.48B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$69,891.43 | 0.15% | -0.51% | -1.88% |
30d
5.73%
60d
-24.81%
90d
-20.58%
|
Abert. $69,316.73
Min. $69,316.73
Máx. $71,046.84
|
$254.83M 3.65K WBTC | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,330.03 | 0.28% | -0.65% | 1.01% |
30d
10.12%
60d
-33.47%
90d
-28.03%
|
Abert. $2,316.46
Min. $2,316.46
Máx. $2,367.70
|
$4.94M 2.12K WBETH | $7.84B |
|
||
| 20 |
WETH
20
WETH
|
$2,130.33 | 0.14% | -0.66% | 1.13% |
30d
9.72%
60d
-33.81%
90d
-28.45%
|
Abert. $2,115.56
Min. $2,115.56
Máx. $2,159.64
|
$1.04B 488.84K WETH | $7.19B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,157.70 | - | 18.54% | 3.05% |
30d
9.25%
60d
-32.97%
90d
-27.53%
|
Abert. $1,820.22
Min. $1,820.22
Máx. $2,157.70
|
- - | $6.42B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.02 | 0.25% | -0.32% | -1.52% |
30d
5.44%
60d
-30.47%
90d
-28.26%
|
Abert. $8.965
Min. $8.963
Máx. $9.183
|
$627.39M 69.53M LINK | $6.39B |
|
||
| 23 |
Monero
23
XMR
|
$342.83 | 0.08% | 1.28% | -4.53% |
30d
3.81%
60d
-43.81%
90d
-25.12%
|
Abert. $339.57
Min. $336.54
Máx. $349.45
|
$85.80M 250.26K XMR | $6.32B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,317.14 | 0.01% | -0.69% | 1.13% |
30d
9.8%
60d
-33.7%
90d
-28.16%
|
Abert. $2,315.72
Min. $2,315.72
Máx. $2,358.64
|
$410.08K 176.00 weETH | $6.15B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9999 | 0.02% | 0.02% | -0.02% |
30d
0.07%
60d
0.02%
90d
0.09%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$100.25M 100.26M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,055.00 | 0.19% | -0.43% | -1.76% |
30d
5.61%
60d
-24.78%
90d
-20.58%
|
Abert. $69,323.44
Min. $69,323.44
Máx. $70,991.38
|
$332.43M 4.75K CBBTC | $5.85B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.144130 | 0.08% | -0.76% | -4.87% |
30d
-14.65%
60d
30.53%
90d
42.05%
|
Abert. $0.145237
Min. $0.1421
Máx. $0.146092
|
$7.82M 54.23M CANTONNETWOR1 | $5.49B |
|
||
| 28 |
Stellar
28
XLM
|
$0.164201 | 0.11% | -0.69% | 0.65% |
30d
1.71%
60d
-25.15%
90d
-24.73%
|
Abert. $0.164672
Min. $0.163656
Máx. $0.168612
|
$85.57M 521.13M XLM | $5.42B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | 0.01% | - | 0.01% |
30d
-
60d
0.04%
90d
0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0003
|
$235.57M 235.57M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$0.9999 | - | - | -0.04% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9998
Máx. $0.9998
|
- - | $4.81B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$70,049.55 | 0.23% | -0.54% | -1.69% |
30d
5.79%
60d
-24.78%
90d
-20.6%
|
Abert. $69,442.82
Min. $69,442.82
Máx. $71,197.20
|
$69.31M 989.00 BTCB | $4.57B |
|
||
| 32 |
USD One
32
USD1
|
$0.9996 | 0.02% | 0.04% | 0.03% |
30d
-0.02%
60d
0.05%
90d
0.04%
|
Abert. $0.9991
Min. $0.9989
Máx. $0.9997
|
$2.14B 2.15B USD1 | $4.41B |
|
||
| 33 |
Rain
33
RAIN
|
$0.009060 | 0.73% | 2.73% | 1.82% |
30d
-5.46%
60d
-0.54%
90d
18.07%
|
Abert. $0.00869633
Min. $0.00868698
Máx. $0.00906002
|
$31.32M 3.46B RAIN | $4.33B |
|
||
| 34 |
Litecoin
34
LTC
|
$55.58 | 0.21% | -0.39% | -0.26% |
30d
4.55%
60d
-22.27%
90d
-28.19%
|
Abert. $55.14
Min. $55.11
Máx. $56.17
|
$259.08M 4.66M LTC | $4.28B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.52 | 0.49% | -0.06% | -2.84% |
30d
7.35%
60d
-25.74%
90d
-22.32%
|
Abert. $9.414
Min. $9.412
Máx. $9.594
|
$234.30M 24.61M AVAX | $4.11B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9998 | 0.02% | - | 0.02% |
30d
-
60d
0.01%
90d
0.02%
|
Abert. $0.9998
Min. $0.9993
Máx. $0.9999
|
$150.66M 150.69M PYUSD | $4.06B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.092595 | 0.01% | -0.78% | -2.55% |
30d
-6.53%
60d
-17.21%
90d
-17.9%
|
Abert. $0.092444
Min. $0.092217
Máx. $0.094597
|
$66.25M 715.43M HBAR | $4.01B |
|
||
| 38 |
Zcash
38
ZEC
|
$231.96 | 0.45% | -2.25% | 9.43% |
30d
-14.77%
60d
-37.93%
90d
-48.67%
|
Abert. $231.80
Min. $229.45
Máx. $240.34
|
$406.70M 1.75M ZEC | $3.85B |
|
||
| 39 |
Sui
39
SUI
|
$0.956661 | 0.25% | -0.14% | -4.72% |
30d
2.68%
60d
-39.43%
90d
-34.25%
|
Abert. $0.947311
Min. $0.945773
Máx. $0.980838
|
$351.34M 367.25M SUI | $3.73B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2236 | -0.02% | -0.03% | - |
30d
0.43%
60d
0.68%
90d
1.1%
|
Abert. $1.2236
Min. $1.2235
Máx. $1.2241
|
$12.29M 10.04M sUSDe | $3.62B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000596 | -0.55% | 3.63% | -0.26% |
30d
-5.34%
60d
-26.47%
90d
-19.84%
|
Abert. $0.000005663
Min. $0.000005655
Máx. $0.000006185
|
$184.60M 30.98T SHIB | $3.51B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.074946 | -0.08% | -0.41% | -2.45% |
30d
-3.57%
60d
-21.4%
90d
-21.89%
|
Abert. $0.074834
Min. $0.074727
Máx. $0.075791
|
$6.78M 90.50M CRO | $3.17B |
|
||
| 43 |
TonCoin
43
TON
|
$1.2507 | 0.45% | 1.52% | -5.12% |
30d
-11.19%
60d
-22.29%
90d
-15.94%
|
Abert. $1.2312
Min. $1.2044
Máx. $1.2563
|
$138.29M 110.57M TON | $3.08B |
|
||
| 44 |
bittensor
44
TAO
|
$269.68 | 0.6% | 5.86% | 16.38% |
30d
46.89%
60d
5.63%
90d
17.53%
|
Abert. $246.12
Min. $246.12
Máx. $306.66
|
$779.23M 2.89M TAO | $2.90B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.092759 | -0.14% | 0.27% | -10.77% |
30d
-23.31%
60d
-44.35%
90d
-30.87%
|
Abert. $0.092441
Min. $0.089038
Máx. $0.095397
|
$119.88M 1.29B WORLDLIBERTY3 | $2.57B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,514.13 | 0.4% | -3.15% | -9.53% |
30d
-8.91%
60d
-3.32%
90d
3.92%
|
Abert. $4,612.68
Min. $4,495.75
Máx. $4,728.79
|
$984.77M 218.15K XAUT | $2.55B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.50 | 0.12% | -1.6% | 2.6% |
30d
14.81%
60d
-26.34%
90d
-17.97%
|
Abert. $1.5079
Min. $1.4979
Máx. $1.5507
|
$163.19M 108.50M DOT | $2.52B |
|
||
| 48 |
Mantle
48
MNT
|
$0.744366 | 0.32% | -0.25% | 3.48% |
30d
20.72%
60d
-19.33%
90d
-37.28%
|
Abert. $0.737257
Min. $0.735358
Máx. $0.763692
|
$40.24M 54.06M MNT | $2.44B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,525.60 | 0.27% | -3.02% | -9.83% |
30d
-9.16%
60d
-3.4%
90d
4.02%
|
Abert. $4,614.07
Min. $4,502.94
Máx. $4,737.31
|
$558.76M 123.47K PAXG | $2.28B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.58 | 0.23% | 0.37% | -11.16% |
30d
5.58%
60d
-28.99%
90d
-42.5%
|
Abert. $3.5477
Min. $3.5392
Máx. $3.6353
|
$204.94M 57.25M UNI | $2.27B |
|
34.359 Moedas monitoradas - Página
1 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.