Cap Mercado $3.20T
0.57%
Volume 24h $145.63B
BTC % 54.97%
-0.29%
ETH % 11.21%
0%
Moedas
33.847
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$88,125.90 | - | -0.16% | -2.23% |
30d
0.02%
60d
-22.4%
90d
-23.58%
|
Abert. $87,978.12
Min. $86,939.99
Máx. $89,313.35
|
$24.50B 278.04K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,977.71 | 0.07% | 0.22% | -4.16% |
30d
4.13%
60d
-27.4%
90d
-33.36%
|
Abert. $2,959.25
Min. $2,944.52
Máx. $3,013.08
|
$11.72B 3.93M ETH | $359.40B |
|
||
| 3 |
Tether
3
USDT
|
$0.9997 | 0.02% | 0.02% | -0.05% |
30d
0.07%
60d
-0.07%
90d
-0.08%
|
Abert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$59.92B 59.94B USDT | $186.26B |
|
||
| 4 |
Binance Coin
4
BNB
|
$853.44 | 0.07% | 0.4% | -5.35% |
30d
-2.88%
60d
-22.74%
90d
-18.19%
|
Abert. $847.17
Min. $844.30
Máx. $860.90
|
$1.61B 1.89M BNB | $117.55B |
|
||
| 5 |
Ripple
5
XRP
|
$1.93 | 0.27% | 1.74% | -4.92% |
30d
-4.46%
60d
-23.52%
90d
-35.06%
|
Abert. $1.8704
Min. $1.8672
Máx. $1.9533
|
$2.46B 1.28B XRP | $116.68B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | 0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0006
|
$6.61B 6.61B USDC | $77.09B |
|
||
| 7 |
Solana
7
SOL
|
$126.19 | -0.19% | 0.22% | -5.23% |
30d
-4.37%
60d
-35.8%
90d
-46.65%
|
Abert. $125.88
Min. $123.83
Máx. $127.39
|
$2.55B 20.19M SOL | $70.96B |
|
||
| 8 |
TRON
8
TRX
|
$0.280172 | 0.13% | 0.6% | 2.97% |
30d
0.54%
60d
-13.88%
90d
-18.45%
|
Abert. $0.278228
Min. $0.278049
Máx. $0.280407
|
$426.39M 1.52B TRX | $26.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,977.37 | 0.23% | 0.15% | -4.13% |
30d
2.91%
60d
-27.13%
90d
-33.5%
|
Abert. $2,957.06
Min. $2,957.06
Máx. $2,986.15
|
$14.18M 4.76K STETH | $26.09B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.280428 | 0.34% | 0.24% | 3.04% |
30d
0.11%
60d
-13.58%
90d
-18.49%
|
Abert. $0.278387
Min. $0.278387
Máx. $0.314921
|
$454.43K 1.62M WTRX | $24.52B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131789 | -0.09% | 0.28% | -5.48% |
30d
-12.68%
60d
-35.51%
90d
-49.78%
|
Abert. $0.128538
Min. $0.128152
Máx. $0.13308
|
$776.90M 5.90B DOGE | $22.14B |
|
||
| 12 |
Cardano
12
ADA
|
$0.376152 | -0.36% | 0.04% | -8.77% |
30d
-14.46%
60d
-44.73%
90d
-57.2%
|
Abert. $0.366781
Min. $0.366404
Máx. $0.379919
|
$383.38M 1.02B ADA | $13.51B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,639.79 | 0.01% | 0.27% | -4.27% |
30d
1.27%
60d
-25.34%
90d
-32.96%
|
Abert. $3,614.93
Min. $3,614.93
Máx. $3,651.64
|
$7.15M 1.96K WSTETH | $11.93B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$596.33 | -0.37% | -0.57% | 3.47% |
30d
23.51%
60d
17.99%
90d
0.07%
|
Abert. $587.31
Min. $585.12
Máx. $629.45
|
$643.53M 1.08M BCH | $11.91B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,933.69 | 0.07% | -0.15% | -2.24% |
30d
-0.51%
60d
-22.57%
90d
-23.86%
|
Abert. $87,791.28
Min. $87,075.85
Máx. $88,186.86
|
$158.69M 1.80K WBTC | $11.02B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,234.50 | 0.14% | -0.15% | -3.96% |
30d
3.4%
60d
-26.69%
90d
-33.02%
|
Abert. $3,212.96
Min. $3,212.96
Máx. $3,249.20
|
$1.59M 492.00 WBETH | $10.56B |
|
||
| 17 |
WETH
17
WETH
|
$2,976.33 | -0.01% | 0.12% | -4.31% |
30d
1.14%
60d
-26.99%
90d
-33.59%
|
Abert. $2,958.26
Min. $2,958.26
Máx. $2,987.72
|
$727.83M 244.54K WETH | $10.05B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9999 | - | 0.01% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$1.38M 1.38M USDS | $9.90B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,976.72 | 0.13% | -0.14% | -4.07% |
30d
3.21%
60d
-27.2%
90d
-33.54%
|
Abert. $2,957.08
Min. $2,957.08
Máx. $2,993.13
|
$1.42M 477.00 AETHWETH | $9.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,229.07 | 0.05% | 0.53% | -4.15% |
30d
0.94%
60d
-25.56%
90d
-32.85%
|
Abert. $3,209.09
Min. $3,209.09
Máx. $3,237.26
|
$810.81K 251.00 weETH | $9.11B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.59 | -0.08% | 0.12% | -8.47% |
30d
-2.44%
60d
-32.96%
90d
-45.23%
|
Abert. $12.43
Min. $12.39
Máx. $12.72
|
$316.08M 25.10M LINK | $8.92B |
|
||
| 22 |
Monero
22
XMR
|
$452.13 | -0.58% | 2.9% | 8.95% |
30d
27.11%
60d
43.63%
90d
53.63%
|
Abert. $429.54
Min. $426.75
Máx. $458.30
|
$176.23M 389.78K XMR | $8.34B |
|
||
| 23 |
Hyperliquid
23
HYPE
|
$24.71 | -0.02% | 1.04% | -14.7% |
30d
-34.54%
60d
-34.92%
90d
-51.72%
|
Abert. $24.34
Min. $23.76
Máx. $25.44
|
$164.49M 6.66M HYPE | $8.32B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$8.38 | -0.13% | 13.21% | -12.11% |
30d
-11.34%
60d
-6.71%
90d
-11.69%
|
Abert. $7.341
Min. $7.251
Máx. $8.421
|
$2.38M 283.66K LEO | $7.72B |
|
||
| 25 |
Zcash
25
ZEC
|
$449.25 | 0.04% | 2.88% | 3.33% |
30d
-34.39%
60d
47.48%
90d
780.02%
|
Abert. $434.05
Min. $429.21
Máx. $454.21
|
$622.05M 1.38M ZEC | $7.39B |
|
||
| 26 |
Stellar
26
XLM
|
$0.219534 | 0.3% | -0.09% | -8.44% |
30d
-8.83%
60d
-33.92%
90d
-42.25%
|
Abert. $0.217867
Min. $0.216847
Máx. $0.223256
|
$144.10M 656.39M XLM | $7.11B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9996 | - | -0.02% | -0.06% |
30d
0.02%
60d
-0.09%
90d
-0.08%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$9.26M 9.27M AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | - | - | -0.06% |
30d
0.06%
60d
-0.07%
90d
-0.1%
|
Abert. $0.9988
Min. $0.9986
Máx. $0.9992
|
$50.55M 50.61M USDe | $6.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,134.95 | -0.02% | 0.02% | -2.32% |
30d
-2.27%
60d
-22.27%
90d
-23.7%
|
Abert. $87,925.04
Min. $87,167.84
Máx. $88,403.56
|
$246.94M 2.80K CBBTC | $6.14B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.67 | -0.11% | -0.28% | -6.37% |
30d
-12.17%
60d
-20.58%
90d
-33.32%
|
Abert. $76.19
Min. $76.01
Máx. $77.85
|
$259.32M 3.38M LTC | $5.88B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,162.40 | 0.04% | -0.2% | -2.14% |
30d
-0.41%
60d
-22.49%
90d
-23.72%
|
Abert. $87,923.09
Min. $87,162.99
Máx. $88,520.60
|
$49.12M 557.00 BTCB | $5.75B |
|
||
| 32 |
Sui
32
SUI
|
$1.4577 | -0.3% | -0.12% | -9.4% |
30d
-4.23%
60d
-45.57%
90d
-59.62%
|
Abert. $1.4359
Min. $1.4317
Máx. $1.4923
|
$460.67M 316.02M SUI | $5.45B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | - | 0.02% | 0.01% |
30d
-0.01%
60d
-
90d
0.01%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0001
|
$112.97M 112.99M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.28 | 0.17% | -0.37% | -8.09% |
30d
-10.58%
60d
-40.82%
90d
-62.53%
|
Abert. $12.00
Min. $12.00
Máx. $12.37
|
$202.92M 16.53M AVAX | $5.27B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.112873 | 0.08% | 0.71% | -8.17% |
30d
-18.12%
60d
-37.25%
90d
-51.81%
|
Abert. $0.109747
Min. $0.109549
Máx. $0.113371
|
$116.67M 1.03B HBAR | $4.83B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000743 | -0.13% | -1.65% | -11.13% |
30d
-12.18%
60d
-29.24%
90d
-42%
|
Abert. $0.000007426
Min. $0.000007402
Máx. $0.000007633
|
$81.99M 11.03T SHIB | $4.38B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9997 | 0.02% | - | - |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$36.08M 36.09M PYUSD | $3.88B |
|
||
| 38 |
Uniswap
38
UNI
|
$6.07 | 0.93% | 15.82% | 11.23% |
30d
-9.96%
60d
-8.31%
90d
-32.96%
|
Abert. $5.173
Min. $5.173
Máx. $6.123
|
$500.39M 82.38M UNI | $3.83B |
|
||
| 39 |
Mantle
39
MNT
|
$1.1589 | -0.39% | 0.17% | -9.09% |
30d
9.61%
60d
-36.28%
90d
-26.14%
|
Abert. $1.1535
Min. $1.1301
Máx. $1.1674
|
$111.37M 96.10M MNT | $3.77B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.096468 | -0.36% | 3.39% | -3.39% |
30d
-6.09%
60d
-36.71%
90d
-56.56%
|
Abert. $0.092235
Min. $0.091955
Máx. $0.099077
|
$18.00M 186.59M CRO | $3.72B |
|
||
| 41 |
TonCoin
41
TON
|
$1.4947 | 0.23% | 0.68% | -7.47% |
30d
-9.47%
60d
-34.42%
90d
-50.98%
|
Abert. $1.4472
Min. $1.4468
Máx. $1.4949
|
$68.35M 45.73M TON | $3.66B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.134289 | -0.31% | 0.92% | -7.52% |
30d
1.32%
60d
-0.66%
90d
-44.2%
|
Abert. $0.130218
Min. $0.129837
Máx. $0.135925
|
$81.77M 608.94M WORLDLIBERTY3 | $3.59B |
|
||
| 43 |
Canton Network
43
CANTONNETWOR1
|
$0.096063 | -5.23% | 27.83% | 34.81% |
30d
2.64%
60d
-36.65%
90d
-36.65%
|
Abert. $0.075801
Min. $0.074587
Máx. $0.108821
|
$52.81M 549.74M CANTONNETWOR1 | $3.49B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.2102 | - | -0.01% | 0.01% |
30d
0.53%
60d
0.84%
90d
1.14%
|
Abert. $1.2102
Min. $1.2099
Máx. $1.2105
|
$5.54M 4.57M sUSDe | $3.43B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.83 | -0.2% | -1.66% | -10.82% |
30d
-29.78%
60d
-42.41%
90d
-57.03%
|
Abert. $1.8126
Min. $1.8091
Máx. $1.8735
|
$125.70M 68.71M DOT | $3.01B |
|
||
| 46 |
Aave
46
AAVE
|
$181.62 | -0.1% | -1.88% | -8.08% |
30d
9.98%
60d
-22.87%
90d
-38.13%
|
Abert. $181.87
Min. $180.28
Máx. $186.99
|
$218.59M 1.20M AAVE | $2.78B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | - | - | -0.02% |
30d
0.04%
60d
-0.11%
90d
-0.14%
|
Abert. $0.9989
Min. $0.9988
Máx. $0.9996
|
$427.04M 427.44M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007669 | 0.3% | -0.35% | 2.99% |
30d
127.59%
60d
118.51%
90d
90.79%
|
Abert. $0.00778937
Min. $0.00764517
Máx. $0.00778937
|
$22.79M 2.97B RAIN | $2.60B |
|
||
| 49 |
bittensor
49
TAO
|
$230.33 | 0.11% | -0.09% | -22.34% |
30d
-24.61%
60d
-46.76%
90d
-32.01%
|
Abert. $230.46
Min. $225.23
Máx. $234.21
|
$88.11M 382.55K TAO | $2.42B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.45 | -0.03% | 0.05% | -4.31% |
30d
-3.02%
60d
-26.47%
90d
-34.48%
|
Abert. $3.4554
Min. $3.4415
Máx. $3.4897
|
$63.52M 18.41M BGB | $2.40B |
|
33.847 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.