Cap Mercado $4.00T
2.94%
Volume 24h $303.55B
28.71%
BTC % 54.84%
-0.09%
ETH % 12.16%
1.15%
Moedas
33.450
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,175.63 | 1.34% | 2.78% | -4.11% |
30d
-4.62%
60d
-3.35%
90d
-5.96%
|
Abert. $106,971.40
Min. $106,160.36
Máx. $110,430.06
|
$55.77B 506.17K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,039.34 | 2% | 3.49% | -2.35% |
30d
-9.61%
60d
-6.03%
90d
8.95%
|
Abert. $3,868.01
Min. $3,848.26
Máx. $4,043.31
|
$35.82B 8.87M ETH | $487.54B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | -0.01% | -0.06% |
30d
-0.01%
60d
0.04%
90d
0.01%
|
Abert. $1.0004
Min. $0.9999
Máx. $1.0011
|
$126.61B 126.56B USDT | $181.95B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,126.93 | 1.46% | 3.4% | -12.59% |
30d
13.41%
60d
30.31%
90d
48.91%
|
Abert. $1,083.15
Min. $1,070.02
Máx. $1,132.17
|
$3.99B 3.54M BNB | $156.85B |
|
||
| 5 |
Ripple
5
XRP
|
$2.44 | 1.77% | 3.31% | -5.11% |
30d
-18.41%
60d
-16.71%
90d
-29.97%
|
Abert. $2.3455
Min. $2.3212
Máx. $2.4436
|
$3.85B 1.58B XRP | $146.36B |
|
||
| 6 |
Solana
6
SOL
|
$191.67 | 2.49% | 2.5% | -2.09% |
30d
-19.58%
60d
2.1%
90d
-3.78%
|
Abert. $185.37
Min. $183.48
Máx. $192.16
|
$5.72B 29.83M SOL | $104.73B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0001 | 0.04% | - | 0.01% |
30d
0.03%
60d
0.01%
90d
0.03%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0006
|
$14.05B 14.05B USDC | $75.99B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,025.52 | 1.71% | 3.38% | -2.39% |
30d
-9.79%
60d
-5.91%
90d
8.73%
|
Abert. $3,864.67
Min. $3,862.84
Máx. $4,025.51
|
$45.44M 11.29K STETH | $34.18B |
|
||
| 9 |
TRON
9
TRX
|
$0.321278 | 0.18% | 2% | -0.78% |
30d
-7.04%
60d
-9.18%
90d
3.75%
|
Abert. $0.313292
Min. $0.313292
Máx. $0.321543
|
$592.92M 1.85B TRX | $30.41B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.200549 | 2.68% | 5.49% | -3.58% |
30d
-24.25%
60d
-9.84%
90d
-23.36%
|
Abert. $0.188593
Min. $0.186336
Máx. $0.200548
|
$2.34B 11.66B DOGE | $30.37B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.321185 | 0.04% | 2.15% | -0.79% |
30d
-6.96%
60d
-9.18%
90d
3.54%
|
Abert. $0.312903
Min. $0.312903
Máx. $0.321184
|
$469.96K 1.46M WTRX | $28.08B |
|
||
| 12 |
Cardano
12
ADA
|
$0.663419 | 2.13% | 4.67% | -5.71% |
30d
-25.78%
60d
-24.64%
90d
-24.22%
|
Abert. $0.629726
Min. $0.623958
Máx. $0.664338
|
$1.01B 1.52B ADA | $23.78B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,854.36 | 0.9% | 2.64% | -3.69% |
30d
-10.4%
60d
-6.44%
90d
8.31%
|
Abert. $4,726.79
Min. $4,710.21
Máx. $4,861.95
|
$5.06M 1.04K WSTETH | $16.14B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,350.10 | 1.7% | 3.33% | -1.81% |
30d
-9.7%
60d
-5.74%
90d
9.14%
|
Abert. $4,177.08
Min. $4,170.44
Máx. $4,350.10
|
$18.08M 4.16K WBETH | $14.20B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$110,137.86 | 1.21% | 2.84% | -4.18% |
30d
-4.69%
60d
-3.41%
90d
-5.88%
|
Abert. $106,951.31
Min. $106,534.00
Máx. $110,137.85
|
$288.96M 2.62K WBTC | $14.00B |
|
||
| 16 |
WETH
16
WETH
|
$4,010.17 | 1.28% | 3.06% | -3.23% |
30d
-10.24%
60d
-6.72%
90d
7.62%
|
Abert. $3,877.20
Min. $3,871.02
Máx. $4,010.16
|
$1.89B 470.39K WETH | $13.54B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$38.48 | 3.1% | 4.7% | -0.85% |
30d
-31.32%
60d
-8.72%
90d
-12.18%
|
Abert. $36.48
Min. $35.86
Máx. $38.50
|
$349.81M 9.09M HYPE | $12.95B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9997 | 0.01% | - | -0.08% |
30d
-0.15%
60d
-0.1%
90d
-0.15%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0000
|
$268.61M 268.70M USDe | $12.06B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.70 | 2.7% | 5.25% | -7% |
30d
-24.43%
60d
-31.33%
90d
-8.56%
|
Abert. $16.72
Min. $16.55
Máx. $17.69
|
$756.08M 42.73M LINK | $12.00B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,345.77 | 1.81% | 3.57% | -2.68% |
30d
-9.32%
60d
-5.62%
90d
9.01%
|
Abert. $4,170.93
Min. $4,168.66
Máx. $4,345.77
|
$4.24M 975.00 weETH | $10.77B |
|
||
| 21 |
Stellar
21
XLM
|
$0.324460 | 2.13% | 3.32% | -4.76% |
30d
-16.16%
60d
-19.18%
90d
-29.11%
|
Abert. $0.313092
Min. $0.307598
Máx. $0.324485
|
$207.88M 640.69M XLM | $10.38B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$4,029.44 | 1.73% | 3.36% | -2.26% |
30d
-9.82%
60d
-5.98%
90d
10.63%
|
Abert. $3,868.92
Min. $3,867.40
Máx. $4,029.43
|
$298.22K 74.00 AETHWETH | $9.72B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$478.79 | 1.59% | 2.76% | -11.1% |
30d
-20.67%
60d
-14.61%
90d
-7.73%
|
Abert. $465.68
Min. $457.72
Máx. $479.02
|
$375.06M 783.36K BCH | $9.55B |
|
||
| 24 |
Sui
24
SUI
|
$2.63 | 2.33% | 5.12% | -4.85% |
30d
-28.59%
60d
-25.65%
90d
-33%
|
Abert. $2.4791
Min. $2.4475
Máx. $2.6521
|
$1.19B 452.55M SUI | $9.53B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.08 | 2.56% | 3.96% | -5.52% |
30d
-38.03%
60d
-9.91%
90d
-18.38%
|
Abert. $20.06
Min. $19.80
Máx. $21.07
|
$527.45M 25.03M AVAX | $8.99B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.45 | - | 0.37% | -2.31% |
30d
-0.71%
60d
-1.77%
90d
5.16%
|
Abert. $9.407
Min. $9.400
Máx. $9.465
|
$523.19K 55.38K LEO | $8.71B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9995 | -0.02% | -0.03% | -0.03% |
30d
0.08%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0006
|
$17.24M 17.25M USDS | $8.48B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.175593 | 3.06% | 6.31% | -4.6% |
30d
-26.96%
60d
-26.65%
90d
-34.04%
|
Abert. $0.165033
Min. $0.162852
Máx. $0.175593
|
$212.83M 1.21B HBAR | $7.45B |
|
||
| 29 |
Litecoin
29
LTC
|
$94.60 | 1.51% | 2.79% | -4.02% |
30d
-17.34%
60d
-18.57%
90d
-18.39%
|
Abert. $91.10
Min. $90.85
Máx. $94.85
|
$578.30M 6.11M LTC | $7.23B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$110,226.06 | 1.56% | 2.94% | -4.17% |
30d
-4.61%
60d
-3.29%
90d
-5.91%
|
Abert. $106,940.22
Min. $106,356.38
Máx. $110,226.06
|
$104.11M 944.00 BTCB | $7.19B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$109,525.97 | 0.75% | 2.44% | -5.12% |
30d
-5.21%
60d
-4.07%
90d
-6.68%
|
Abert. $107,120.21
Min. $106,515.90
Máx. $109,525.96
|
$485.07M 4.43K CBBTC | $7.15B |
|
||
| 32 |
Mantle
32
MNT
|
$1.94 | 3.09% | 10.29% | -4.52% |
30d
17.16%
60d
55.35%
90d
145.27%
|
Abert. $1.6509
Min. $1.6496
Máx. $1.9440
|
$361.84M 186.13M MNT | $6.32B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 1.67% | 2.96% | -3.92% |
30d
-20.59%
60d
-18.77%
90d
-32.29%
|
Abert. $0.000009883
Min. $0.000009808
Máx. $0.00001021
|
$161.19M 15.78T SHIB | $6.02B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0004 | -0.01% | -0.01% | -0.06% |
30d
-0.01%
60d
0.04%
90d
-
|
Abert. $1.0006
Min. $1.0003
Máx. $1.0007
|
$66.77M 66.75M AETHUSDT | $6.00B |
|
||
| 35 |
Monero
35
XMR
|
$315.77 | 0.68% | 1.71% | 2.54% |
30d
7.02%
60d
18.77%
90d
-0.34%
|
Abert. $308.96
Min. $307.92
Máx. $319.69
|
$151.25M 478.98K XMR | $5.82B |
|
||
| 36 |
TonCoin
36
TON
|
$2.24 | 1.6% | 4.22% | -1.01% |
30d
-27.58%
60d
-31.36%
90d
-30.88%
|
Abert. $2.1440
Min. $2.1283
Máx. $2.2451
|
$131.41M 58.54M TON | $5.66B |
|
||
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
$0.153049 | 2.67% | 5.93% | -10.6% |
30d
-33.74%
60d
6.34%
90d
26.12%
|
Abert. $0.143597
Min. $0.140956
Máx. $0.154732
|
$31.48M 205.66M CRO | $5.52B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1998 | 0.05% | 0.04% | - |
30d
0.07%
60d
0.93%
90d
1.31%
|
Abert. $1.1993
Min. $1.1991
Máx. $1.1999
|
$28.07M 23.40M sUSDe | $5.49B |
|
||
| 39 |
Dai
39
DAI
|
$1.0002 | - | 0.01% | - |
30d
0.02%
60d
0.02%
90d
0.03%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0004
|
$116.45M 116.43M DAI | $5.37B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.06 | 2.14% | 4.65% | -4.94% |
30d
-29.33%
60d
-21.01%
90d
-30.2%
|
Abert. $2.9202
Min. $2.8892
Máx. $3.0666
|
$226.50M 73.96M DOT | $4.99B |
|
||
| 41 |
bittensor
41
TAO
|
$441.81 | 2.97% | 9.13% | 8.84% |
30d
28.43%
60d
27.21%
90d
1.07%
|
Abert. $399.73
Min. $395.91
Máx. $458.45
|
$505.41M 1.14M TAO | $4.47B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.40 | 2.31% | 5.82% | -2.47% |
30d
-30.38%
60d
-39.17%
90d
-39.27%
|
Abert. $5.994
Min. $5.958
Máx. $6.412
|
$228.42M 35.69M UNI | $4.03B |
|
||
| 43 |
Zcash
43
ZEC
|
$247.79 | 6.02% | 9.39% | -10.74% |
30d
402.63%
60d
546.32%
90d
473.16%
|
Abert. $221.65
Min. $212.35
Máx. $247.79
|
$489.97M 1.98M ZEC | $4.03B |
|
||
| 44 |
Okex
44
OKB
|
$171.87 | 1.19% | 1.52% | -7.84% |
30d
-10.66%
60d
-10.05%
90d
255.29%
|
Abert. $168.18
Min. $165.44
Máx. $172.75
|
$77.48M 450.82K OKB | $3.61B |
|
||
| 45 |
Aave
45
AAVE
|
$228.68 | 2.43% | 5.38% | -7.76% |
30d
-23.63%
60d
-23.28%
90d
-27.32%
|
Abert. $213.61
Min. $212.18
Máx. $228.67
|
$359.04M 1.57M AAVE | $3.49B |
|
||
| 46 |
Ethena
46
ENA
|
$0.477061 | 0.22% | 4.44% | 18.3% |
30d
-27.99%
60d
-26.41%
90d
-4.91%
|
Abert. $0.458803
Min. $0.447211
Máx. $0.505098
|
$556.37M 1.17B ENA | $3.41B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.133407 | 1.7% | 2.18% | -5.87% |
30d
-39.08%
60d
-41.64%
90d
-41.64%
|
Abert. $0.130087
Min. $0.127473
Máx. $0.133971
|
$135.86M 1.02B WORLDLIBERTY3 | $3.28B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.69 | 0.69% | 0.45% | -6.9% |
30d
-8.97%
60d
1.02%
90d
-2.68%
|
Abert. $4.6693
Min. $4.5966
Máx. $4.7356
|
$79.42M 16.92M BGB | $3.27B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000719 | 2.7% | 6.05% | -3.97% |
30d
-33.12%
60d
-32.52%
90d
-48.63%
|
Abert. $0.00000673
Min. $0.00000667
Máx. $0.000007188
|
$443.03M 61.63T PEPE | $3.02B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.30 | 2.39% | 5.53% | -5.64% |
30d
-26.36%
60d
-9.22%
90d
-21.68%
|
Abert. $2.1643
Min. $2.1367
Máx. $2.3043
|
$213.61M 92.89M NEAR | $2.87B |
|
33.450 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.