Cap Mercado $2.49T
-1.96%
Volume 24h $195.42B
5.72%
BTC % 53.88%
0.33%
ETH % 9.98%
-1.9%
Moedas
34.451
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$66,946.16 | 0.08% | -1.81% | -2.67% |
30d
-2.54%
60d
-12.6%
90d
-25.65%
|
Abert. $68,061.99
Min. $65,826.95
Máx. $68,633.14
|
$39.39B 588.31K BTC | $1.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,057.35 | -0.21% | -3.91% | -0.22% |
30d
3.1%
60d
-8.9%
90d
-34.25%
|
Abert. $2,136.33
Min. $2,019.67
Máx. $2,157.43
|
$18.88B 9.18M ETH | $248.30B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | 0.01% | 0.04% |
30d
-0.03%
60d
0.06%
90d
0.02%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9999
|
$81.41B 81.42B USDT | $184.14B |
|
||
| 4 |
Ripple
4
XRP
|
$1.3168 | 0.01% | -2.48% | -3.26% |
30d
-3.56%
60d
-16.08%
90d
-34.58%
|
Abert. $1.3478
Min. $1.2818
Máx. $1.3547
|
$2.43B 1.85B XRP | $80.86B |
|
||
| 5 |
Binance Coin
5
BNB
|
$582.97 | -0.2% | -4.6% | -7.33% |
30d
-8.21%
60d
-21.93%
90d
-34.06%
|
Abert. $612.11
Min. $570.80
Máx. $615.19
|
$2.26B 3.87M BNB | $79.49B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.03%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$10.91B 10.91B USDC | $77.20B |
|
||
| 7 |
Solana
7
SOL
|
$78.85 | -0.25% | -3.05% | -9.04% |
30d
-9.46%
60d
-20.45%
90d
-40.47%
|
Abert. $83.13
Min. $76.89
Máx. $83.13
|
$4.96B 62.94M SOL | $45.16B |
|
||
| 8 |
TRON
8
TRX
|
$0.315116 | -0.06% | -0.31% | 1.23% |
30d
12.28%
60d
10.84%
90d
9.31%
|
Abert. $0.31552
Min. $0.314021
Máx. $0.316388
|
$636.26M 2.02B TRX | $29.86B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.315016 | -0.03% | 0.2% | 1.26% |
30d
12.59%
60d
10.65%
90d
9.85%
|
Abert. $0.315638
Min. $0.314016
Máx. $0.316883
|
$2.07M 6.57M WTRX | $27.54B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,062.95 | 0.05% | -3.88% | -0.07% |
30d
4.32%
60d
-9.97%
90d
-34.14%
|
Abert. $2,130.12
Min. $2,022.58
Máx. $2,152.15
|
$7.63M 3.70K STETH | $19.11B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.090286 | -0.21% | -2.45% | -1.81% |
30d
-0.25%
60d
-11.67%
90d
-36.85%
|
Abert. $0.092525
Min. $0.089247
Máx. $0.093084
|
$1.04B 11.57B DOGE | $13.87B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | -0.01% | - | - |
30d
-0.02%
60d
-
90d
0.01%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0001
|
$67.91M 67.92M USDS | $11.80B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$2,536.82 | -0.03% | -3.82% | -0.34% |
30d
4.32%
60d
-10.69%
90d
-33.71%
|
Abert. $2,623.38
Min. $2,495.88
Máx. $2,637.69
|
$8.27M 3.26K WSTETH | $9.26B |
|
||
| 14 |
UNUS SED LEO
14
LEO
|
$10.03 | 0.05% | 0.05% | 5.4% |
30d
8.78%
60d
19.99%
90d
5.1%
|
Abert. $10.01
Min. $10.00
Máx. $10.03
|
$456.84K 45.55K LEO | $9.24B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$35.21 | 0.13% | -2.17% | -9.5% |
30d
11.34%
60d
18.8%
90d
43.42%
|
Abert. $36.14
Min. $34.47
Máx. $36.20
|
$282.20M 8.02M HYPE | $9.01B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$444.62 | 0.11% | -2.11% | -3.59% |
30d
-1.01%
60d
-13.38%
90d
-26.78%
|
Abert. $455.32
Min. $440.26
Máx. $455.43
|
$264.10M 593.99K BCH | $8.90B |
|
||
| 17 |
Cardano
17
ADA
|
$0.239029 | -0.37% | -3.52% | -6.11% |
30d
-9.24%
60d
-15.84%
90d
-39.33%
|
Abert. $0.248743
Min. $0.235351
Máx. $0.250089
|
$607.93M 2.54B ADA | $8.63B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$66,838.42 | 0.06% | -1.8% | -2.8% |
30d
-1.86%
60d
-12.94%
90d
-25.72%
|
Abert. $68,019.96
Min. $65,886.69
Máx. $68,183.45
|
$246.71M 3.69K WBTC | $7.99B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,254.03 | -0.04% | -3.97% | -0.23% |
30d
4.28%
60d
-10.09%
90d
-33.84%
|
Abert. $2,328.80
Min. $2,210.99
Máx. $2,354.88
|
$9.26M 4.11K WBETH | $7.59B |
|
||
| 20 |
WETH
20
WETH
|
$2,061.62 | -0.06% | -4.09% | -0.32% |
30d
4.26%
60d
-10.65%
90d
-34.13%
|
Abert. $2,129.80
Min. $2,027.89
Máx. $2,149.69
|
$1.09B 526.77K WETH | $6.96B |
|
||
| 21 |
Aave Ethereum WETH
21
AETHWETH
|
$2,161.29 | - | - | 6.74% |
30d
10.22%
60d
-6.26%
90d
-31.04%
|
Abert. $2,127.85
Min. $2,127.85
Máx. $2,161.28
|
- - | $6.44B |
|
||
| 22 |
ChainLink
22
LINK
|
$8.62 | -0.14% | -3.69% | -3.43% |
30d
-2.59%
60d
-7.89%
90d
-35.35%
|
Abert. $8.987
Min. $8.437
Máx. $9.021
|
$675.96M 78.40M LINK | $6.11B |
|
||
| 23 |
Monero
23
XMR
|
$326.23 | -0.41% | -2.89% | -0.61% |
30d
-4%
60d
-19.75%
90d
-23.23%
|
Abert. $337.09
Min. $325.09
Máx. $339.61
|
$88.38M 270.93K XMR | $6.02B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9995 | - | 0.01% | 0.02% |
30d
-
60d
0.07%
90d
0.01%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9995
|
$31.77M 31.78M USDe | $5.89B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$2,248.21 | - | -4.45% | -0.4% |
30d
5.05%
60d
-10.6%
90d
-33.69%
|
Abert. $2,324.65
Min. $2,213.74
Máx. $2,353.14
|
$78.45K 34.00 weETH | $5.51B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.143850 | 1.28% | 1.57% | 1.1% |
30d
-8.98%
60d
-16.08%
90d
-3.27%
|
Abert. $0.143988
Min. $0.138244
Máx. $0.144018
|
$10.31M 71.69M CANTONNETWOR1 | $5.50B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$66,910.99 | - | -1.92% | -2.88% |
30d
-1.96%
60d
-13.22%
90d
-25.67%
|
Abert. $68,139.70
Min. $66,065.06
Máx. $68,223.15
|
$327.39M 4.89K CBBTC | $5.47B |
|
||
| 28 |
Stellar
28
XLM
|
$0.163355 | -0.24% | -3.8% | -6.22% |
30d
7.68%
60d
-5.66%
90d
-25.74%
|
Abert. $0.170362
Min. $0.160517
Máx. $0.171428
|
$115.15M 704.92M XLM | $5.40B |
|
||
| 29 |
Dai
29
DAI
|
$0.9999 | - | - | 0.01% |
30d
-0.01%
60d
0.02%
90d
-
|
Abert. $0.9997
Min. $0.9996
Máx. $0.9999
|
$258.06M 258.09M DAI | $5.36B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0003 | 0.02% | 0.03% | 0.06% |
30d
0.02%
60d
0.11%
90d
0.05%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$6.49M 6.49M AETHUSDT | $4.86B |
|
||
| 31 |
USD One
31
USD1
|
$0.9997 | - | 0.01% | 0.03% |
30d
0.01%
60d
0.07%
90d
-0.06%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9998
|
$1.23B 1.23B USD1 | $4.39B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$66,989.21 | 0.18% | -1.84% | -2.83% |
30d
-1.76%
60d
-12.99%
90d
-25.66%
|
Abert. $68,074.17
Min. $66,012.92
Máx. $68,300.25
|
$84.12M 1.26K BTCB | $4.37B |
|
||
| 33 |
PayPal USD
33
PYUSD
|
$0.9999 | 0.01% | 0.01% | 0.02% |
30d
-
60d
0.05%
90d
0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$183.32M 183.34M PYUSD | $4.05B |
|
||
| 34 |
Litecoin
34
LTC
|
$52.09 | -0.03% | -3.5% | -4.69% |
30d
-5.4%
60d
-9.82%
90d
-36.48%
|
Abert. $54.21
Min. $51.48
Máx. $54.34
|
$279.53M 5.37M LTC | $4.01B |
|
||
| 35 |
Zcash
35
ZEC
|
$240.85 | -0.43% | -5.74% | 8.46% |
30d
8.74%
60d
-19.76%
90d
-50.72%
|
Abert. $253.48
Min. $232.10
Máx. $256.55
|
$349.55M 1.45M ZEC | $4.00B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.087772 | 0.12% | -0.61% | -3.74% |
30d
-9.88%
60d
-
90d
-27.92%
|
Abert. $0.089323
Min. $0.085021
Máx. $0.089929
|
$73.54M 837.87M HBAR | $3.80B |
|
||
| 37 |
Rain
37
RAIN
|
$0.007882 | -0.01% | -0.06% | -5.51% |
30d
-14.23%
60d
-18.24%
90d
-2.49%
|
Abert. $0.00803984
Min. $0.00749286
Máx. $0.00810883
|
$34.14M 4.33B RAIN | $3.77B |
|
||
| 38 |
Avalanche
38
AVAX
|
$8.72 | -0.11% | -4.53% | -4.34% |
30d
-5.44%
60d
-10.93%
90d
-36.84%
|
Abert. $9.122
Min. $8.632
Máx. $9.192
|
$285.07M 32.70M AVAX | $3.76B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2246 | -0.01% | -0.01% | 0.05% |
30d
0.27%
60d
0.76%
90d
0.95%
|
Abert. $1.2243
Min. $1.2242
Máx. $1.2249
|
$9.84M 8.03M sUSDe | $3.54B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000586 | -0.04% | -2.5% | -1.27% |
30d
6.26%
60d
-11.11%
90d
-28.08%
|
Abert. $0.000006018
Min. $0.000005781
Máx. $0.000006039
|
$119.41M 20.38T SHIB | $3.45B |
|
||
| 41 |
Sui
41
SUI
|
$0.860334 | -0.39% | -2.68% | -7.14% |
30d
-6.04%
60d
-20.82%
90d
-46.73%
|
Abert. $0.890923
Min. $0.843362
Máx. $0.89505
|
$340.24M 395.48M SUI | $3.40B |
|
||
| 42 |
MemeCore
42
M
|
$2.53 | -0.14% | 2.71% | 12.58% |
30d
85.79%
60d
92.56%
90d
65.4%
|
Abert. $2.4338
Min. $2.4048
Máx. $2.6494
|
$14.61M 5.76M M | $3.26B |
|
||
| 43 |
bittensor
43
TAO
|
$299.24 | -0.1% | -2.51% | -11.68% |
30d
61.95%
60d
61.11%
90d
20.2%
|
Abert. $310.47
Min. $293.45
Máx. $315.83
|
$393.56M 1.32M TAO | $3.23B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.099864 | 0.01% | 0.1% | 1.49% |
30d
-4.66%
60d
-23.7%
90d
-35.15%
|
Abert. $0.100217
Min. $0.097317
Máx. $0.10066
|
$49.76M 498.30M WORLDLIBERTY3 | $3.07B |
|
||
| 45 |
TonCoin
45
TON
|
$1.2327 | 0.15% | 0.01% | -2.68% |
30d
-1.43%
60d
-6.15%
90d
-31.82%
|
Abert. $1.2359
Min. $1.2097
Máx. $1.2403
|
$82.37M 66.82M TON | $3.05B |
|
||
| 46 |
Cronos / Crypto.com Chain
46
CRO
|
$0.070051 | 0.1% | -1.21% | -4.88% |
30d
-7.4%
60d
-9.69%
90d
-28.37%
|
Abert. $0.070729
Min. $0.068876
Máx. $0.071254
|
$8.68M 123.90M CRO | $2.96B |
|
||
| 47 |
Tether Gold
47
XAUT
|
$4,646.59 | -0.04% | -2.16% | 5.79% |
30d
-8.78%
60d
-1.96%
90d
7.13%
|
Abert. $4,732.30
Min. $4,545.79
Máx. $4,757.22
|
$617.83M 132.96K XAUT | $2.60B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$4,664.69 | -0.06% | -2.24% | 6.07% |
30d
-9.3%
60d
-1.86%
90d
7.47%
|
Abert. $4,754.14
Min. $4,563.05
Máx. $4,779.90
|
$544.48M 116.72K PAXG | $2.40B |
|
||
| 49 |
Mantle
49
MNT
|
$0.671814 | -0.37% | -4.1% | -3.64% |
30d
-3.08%
60d
-1.29%
90d
-33.69%
|
Abert. $0.701702
Min. $0.666919
Máx. $0.703318
|
$36.19M 53.87M MNT | $2.20B |
|
||
| 50 |
Polkadot
50
DOT
|
$1.2299 | -0.03% | -2.06% | -6.56% |
30d
-19.43%
60d
-16.79%
90d
-42.31%
|
Abert. $1.2623
Min. $1.2052
Máx. $1.2683
|
$115.62M 94.01M DOT | $2.06B |
|
34.451 Moedas monitoradas - Página
1 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.