Cap Mercado $3.25T
2.1%
Volume 24h $150.82B
-12.14%
BTC % 54.94%
-0.03%
ETH % 11.3%
0.08%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$89,391.31 | -0.4% | 1.79% | 0.89% |
30d
-3.73%
60d
-16.99%
90d
-26.77%
|
Abert. $87,587.10
Min. $87,565.34
Máx. $89,779.89
|
$25.93B 290.02K BTC | $1.79T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,041.75 | -0.68% | 1.92% | 2.55% |
30d
-0.6%
60d
-17.94%
90d
-32.25%
|
Abert. $2,976.45
Min. $2,974.45
Máx. $3,062.79
|
$14.39B 4.73M ETH | $367.12B |
|
||
| 3 |
Tether
3
USDT
|
$0.9990 | 0.01% | 0.05% | -0.03% |
30d
-0.1%
60d
-0.1%
90d
-0.12%
|
Abert. $0.9982
Min. $0.9982
Máx. $0.999
|
$62.64B 62.70B USDT | $186.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$868.52 | -0.35% | 1.03% | 3.44% |
30d
-3.05%
60d
-14.37%
90d
-24.34%
|
Abert. $858.51
Min. $855.63
Máx. $872.05
|
$1.63B 1.88M BNB | $119.63B |
|
||
| 5 |
Ripple
5
XRP
|
$1.89 | -0.52% | 2.11% | 0.84% |
30d
-13%
60d
-21.4%
90d
-36.72%
|
Abert. $1.8407
Min. $1.8407
Máx. $1.9011
|
$1.69B 896.04M XRP | $114.72B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | - | - | - |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9995
Min. $0.9993
Máx. $1.0002
|
$6.58B 6.58B USDC | $75.22B |
|
||
| 7 |
Solana
7
SOL
|
$128.39 | -0.73% | 2.81% | 4.03% |
30d
-9.07%
60d
-26.82%
90d
-43.96%
|
Abert. $124.18
Min. $124.18
Máx. $129.40
|
$3.04B 23.66M SOL | $72.31B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,055.44 | 0.69% | 2.63% | 3.04% |
30d
-0.37%
60d
-17.66%
90d
-32.05%
|
Abert. $2,972.26
Min. $2,972.26
Máx. $3,055.43
|
$15.63M 5.12K STETH | $26.96B |
|
||
| 9 |
TRON
9
TRX
|
$0.284550 | -0.11% | -0.15% | 2.21% |
30d
1.89%
60d
-2.96%
90d
-16.38%
|
Abert. $0.284528
Min. $0.283732
Máx. $0.286773
|
$442.32M 1.55B TRX | $26.95B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.284462 | -0.04% | 0.18% | 2.14% |
30d
1.38%
60d
-3.86%
90d
-16.54%
|
Abert. $0.283542
Min. $0.283542
Máx. $0.289803
|
$661.03K 2.32M WTRX | $24.87B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.132488 | -0.33% | 9.91% | 5.57% |
30d
-11.46%
60d
-23.79%
90d
-46.81%
|
Abert. $0.118491
Min. $0.118491
Máx. $0.132928
|
$1.82B 13.76B DOGE | $22.28B |
|
||
| 12 |
Cardano
12
ADA
|
$0.362866 | -0.64% | 7.09% | 2.23% |
30d
-16.96%
60d
-37.01%
90d
-56.9%
|
Abert. $0.336375
Min. $0.336375
Máx. $0.36554
|
$597.50M 1.65B ADA | $13.04B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,725.00 | 0.54% | 2.26% | 2.65% |
30d
-0.26%
60d
-17.57%
90d
-31.8%
|
Abert. $3,638.53
Min. $3,638.53
Máx. $3,724.99
|
$13.35M 3.58K WSTETH | $12.32B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$593.92 | -0.85% | 0.12% | -2.16% |
30d
1.19%
60d
13.53%
90d
0.95%
|
Abert. $594.95
Min. $586.32
Máx. $599.48
|
$329.29M 554.44K BCH | $11.86B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$89,502.88 | 0.73% | 2.3% | 1.05% |
30d
-3.8%
60d
-16.71%
90d
-26.77%
|
Abert. $87,301.98
Min. $87,301.98
Máx. $89,502.88
|
$98.51M 1.10K WBTC | $11.22B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,324.88 | 0.78% | 2.73% | 3.08% |
30d
-0.05%
60d
-17.2%
90d
-31.51%
|
Abert. $3,233.22
Min. $3,233.22
Máx. $3,324.87
|
$7.42M 2.23K WBETH | $10.85B |
|
||
| 17 |
WETH
17
WETH
|
$3,048.58 | 0.64% | 2.35% | 2.71% |
30d
-0.42%
60d
-17.83%
90d
-32.21%
|
Abert. $2,974.88
Min. $2,974.88
Máx. $3,048.57
|
$685.76M 224.94K WETH | $10.29B |
|
||
| 18 |
Aave Ethereum WETH
18
AETHWETH
|
$3,058.16 | 0.7% | 2.68% | 3.1% |
30d
-0.37%
60d
-17.64%
90d
-32.04%
|
Abert. $2,975.17
Min. $2,975.17
Máx. $3,058.16
|
$278.07K 90.00 AETHWETH | $10.08B |
|
||
| 19 |
Wrapped eETH
19
weETH
|
$3,303.49 | 0.52% | 2.21% | 2.67% |
30d
-0.12%
60d
-17.51%
90d
-31.81%
|
Abert. $3,223.85
Min. $3,223.85
Máx. $3,303.48
|
$1.42M 429.00 weETH | $9.40B |
|
||
| 20 |
Sky Dollar
20
USDS
|
$0.9996 | 0.01% | - | -0.03% |
30d
-0.01%
60d
-0.01%
90d
-
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0000
|
$117.34M 117.39M USDS | $9.20B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.96 | -0.75% | 5.74% | 4.23% |
30d
-9.54%
60d
-19.23%
90d
-40.57%
|
Abert. $12.19
Min. $12.19
Máx. $13.05
|
$634.83M 49.00M LINK | $9.17B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.63 | -0.01% | -0.23% | 13.9% |
30d
2.15%
60d
0.49%
90d
-0.01%
|
Abert. $9.671
Min. $9.504
Máx. $9.681
|
$611.18K 63.46K LEO | $8.88B |
|
||
| 23 |
Zcash
23
ZEC
|
$507.77 | 0.27% | -2.93% | 13.88% |
30d
57.42%
60d
29.47%
90d
282.08%
|
Abert. $518.15
Min. $506.37
Máx. $534.43
|
$552.36M 1.09M ZEC | $8.36B |
|
||
| 24 |
Hyperliquid
24
HYPE
|
$24.58 | -1.38% | -4.29% | -2.45% |
30d
-26.94%
60d
-40.21%
90d
-48.7%
|
Abert. $25.60
Min. $23.91
Máx. $25.76
|
$251.76M 10.24M HYPE | $8.34B |
|
||
| 25 |
Monero
25
XMR
|
$421.55 | -0.23% | -0.76% | -4.74% |
30d
5.64%
60d
21.54%
90d
29.71%
|
Abert. $426.85
Min. $413.62
Máx. $427.31
|
$65.39M 155.12K XMR | $7.78B |
|
||
| 26 |
Stellar
26
XLM
|
$0.210426 | -0.53% | 2.84% | -2.43% |
30d
-18.03%
60d
-27.85%
90d
-46.8%
|
Abert. $0.202557
Min. $0.202543
Máx. $0.212012
|
$140.96M 669.86M XLM | $6.81B |
|
||
| 27 |
Coinbase Wrapped BTC
27
CBBTC
|
$89,568.35 | 0.72% | 2.17% | 0.95% |
30d
-3.76%
60d
-16.64%
90d
-26.76%
|
Abert. $87,518.51
Min. $87,518.51
Máx. $89,568.34
|
$166.76M 1.86K CBBTC | $6.44B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9985 | - | 0.03% | - |
30d
-0.1%
60d
-0.08%
90d
-0.19%
|
Abert. $0.998
Min. $0.9979
Máx. $0.9986
|
$59.68M 59.77M USDe | $6.29B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$0.9989 | - | 0.01% | -0.06% |
30d
-0.16%
60d
-0.1%
90d
-0.17%
|
Abert. $0.9984
Min. $0.9984
Máx. $0.9989
|
$35.93M 35.97M AETHUSDT | $6.22B |
|
||
| 30 |
Litecoin
30
LTC
|
$79.61 | -0.83% | 2.87% | 3.01% |
30d
-6.52%
60d
-13.73%
90d
-32.59%
|
Abert. $77.18
Min. $77.18
Máx. $80.28
|
$295.94M 3.72M LTC | $6.11B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$89,767.18 | 0.82% | 2.34% | 1.28% |
30d
-3.73%
60d
-16.47%
90d
-26.6%
|
Abert. $87,543.18
Min. $87,543.18
Máx. $89,767.18
|
$32.17M 358.00 BTCB | $5.85B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.45 | -0.53% | 8.94% | 7.84% |
30d
-4.21%
60d
-22.88%
90d
-55.67%
|
Abert. $12.26
Min. $12.25
Máx. $13.77
|
$588.25M 43.75M AVAX | $5.78B |
|
||
| 33 |
Sui
33
SUI
|
$1.51 | -0.73% | 7.29% | 7.55% |
30d
-11.06%
60d
-30.83%
90d
-56.8%
|
Abert. $1.4048
Min. $1.4040
Máx. $1.5230
|
$489.55M 323.80M SUI | $5.73B |
|
||
| 34 |
Canton Network
34
CANTONNETWOR1
|
$0.154497 | 2.9% | -10.3% | 59.16% |
30d
93.24%
60d
1.87%
90d
1.87%
|
Abert. $0.15864
Min. $0.143345
Máx. $0.175277
|
$65.13M 421.54M CANTONNETWOR1 | $5.70B |
|
||
| 35 |
Dai
35
DAI
|
$0.9996 | -0.02% | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $0.9994
Min. $0.9992
Máx. $0.9999
|
$86.81M 86.85M DAI | $5.36B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.118902 | 0.44% | 10.17% | 2.41% |
30d
-18.62%
60d
-34.89%
90d
-45.75%
|
Abert. $0.107441
Min. $0.107382
Máx. $0.11916
|
$140.80M 1.18B HBAR | $5.09B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000760 | -0.1% | 8.05% | 5.61% |
30d
-13.83%
60d
-20.94%
90d
-38.74%
|
Abert. $0.000006974
Min. $0.000006974
Máx. $0.000007631
|
$130.03M 17.11T SHIB | $4.48B |
|
||
| 38 |
TonCoin
38
TON
|
$1.71 | -0.8% | 1.83% | 12.54% |
30d
7.46%
60d
-21.99%
90d
-38.85%
|
Abert. $1.6574
Min. $1.6550
Máx. $1.7345
|
$96.20M 56.13M TON | $4.14B |
|
||
| 39 |
World Liberty Financial
39
WORLDLIBERTY3
|
$0.149250 | -0.89% | 2.63% | 3.94% |
30d
-6.88%
60d
20.3%
90d
-25.35%
|
Abert. $0.144539
Min. $0.144087
Máx. $0.150752
|
$64.41M 431.53M WORLDLIBERTY3 | $3.99B |
|
||
| 40 |
Uniswap
40
UNI
|
$5.83 | -0.57% | 3.25% | -1.17% |
30d
-3.11%
60d
8.2%
90d
-26.65%
|
Abert. $5.645
Min. $5.634
Máx. $5.869
|
$272.97M 46.81M UNI | $3.68B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.094784 | -0.08% | 4.66% | 1.45% |
30d
-14.21%
60d
-30.38%
90d
-55.08%
|
Abert. $0.089259
Min. $0.089259
Máx. $0.094878
|
$14.90M 157.17M CRO | $3.66B |
|
||
| 42 |
PayPal USD
42
PYUSD
|
$0.9996 | - | - | - |
30d
-
60d
-0.01%
90d
-
|
Abert. $0.9993
Min. $0.9993
Máx. $0.9998
|
$165.68M 165.76M PYUSD | $3.60B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2122 | 0.01% | 0.08% | 0.12% |
30d
0.4%
60d
0.79%
90d
1.05%
|
Abert. $1.2111
Min. $1.2111
Máx. $1.2121
|
$5.40M 4.45M sUSDe | $3.48B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.99 | -0.11% | 10.73% | 16.43% |
30d
-13.07%
60d
-27.8%
90d
-52.52%
|
Abert. $1.7833
Min. $1.7825
Máx. $2.0170
|
$253.03M 126.93M DOT | $3.29B |
|
||
| 45 |
USD One
45
USD1
|
$0.9997 | -0.01% | 0.01% | -0.03% |
30d
0.02%
60d
0.01%
90d
-
|
Abert. $0.9992
Min. $0.9992
Máx. $1.0000
|
$938.63M 938.93M USD1 | $3.28B |
|
||
| 46 |
Mantle
46
MNT
|
$0.987988 | -0.33% | 2.61% | -5.05% |
30d
-6.51%
60d
-23.23%
90d
-49.28%
|
Abert. $0.958654
Min. $0.958654
Máx. $0.9942
|
$39.08M 39.55M MNT | $3.21B |
|
||
| 47 |
Rain
47
RAIN
|
$0.008161 | -0.14% | 2.27% | 18.26% |
30d
2.31%
60d
145.03%
90d
114.05%
|
Abert. $0.00803599
Min. $0.00795325
Máx. $0.00817227
|
$63.58M 7.79B RAIN | $2.77B |
|
||
| 48 |
bittensor
48
TAO
|
$241.38 | -1.71% | 8.25% | 8.57% |
30d
-14.44%
60d
-49.14%
90d
-23.82%
|
Abert. $221.53
Min. $220.98
Máx. $245.92
|
$100.15M 414.91K TAO | $2.55B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.49 | -0.27% | 0.09% | 1.08% |
30d
-4.07%
60d
-18.74%
90d
-36.49%
|
Abert. $3.4852
Min. $3.4800
Máx. $3.5023
|
$26.21M 7.51M BGB | $2.44B |
|
||
| 50 |
Okex
50
OKB
|
$111.10 | -0.49% | 0.72% | 2.94% |
30d
5.38%
60d
-17.94%
90d
-50.95%
|
Abert. $109.90
Min. $109.36
Máx. $111.79
|
$19.23M 173.08K OKB | $2.33B |
|
33.891 Moedas monitoradas - Página
1 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.