Cap Mercado $4.00T
1.07%
Volume 24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
Moedas
33.583
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$110,331.93 | 0.1% | 0.31% | -0.83% |
30d
-8.18%
60d
-0.57%
90d
-3.04%
|
Abert. $109,999.00
Min. $108,693.40
Máx. $111,004.48
|
$33.96B 307.78K BTC | $2.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,896.06 | 0.08% | 1.22% | -0.91% |
30d
-12.67%
60d
-9.41%
90d
12.29%
|
Abert. $3,852.57
Min. $3,814.55
Máx. $3,899.38
|
$23.13B 5.94M ETH | $470.25B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.02% | 0.08% | 0.03% |
30d
-
60d
0.02%
90d
0.04%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0004
|
$91.03B 90.99B USDT | $183.53B |
|
||
| 4 |
Ripple
4
XRP
|
$2.50 | 0.17% | -0.89% | -3.69% |
30d
-17.22%
60d
-10.58%
90d
-13.34%
|
Abert. $2.5128
Min. $2.4804
Máx. $2.5466
|
$2.73B 1.09B XRP | $150.54B |
|
||
| 5 |
Binance Coin
5
BNB
|
$1,092.38 | 0.37% | 0.77% | -1.51% |
30d
3.02%
60d
28.71%
90d
46%
|
Abert. $1,080.57
Min. $1,074.12
Máx. $1,093.36
|
$2.40B 2.20M BNB | $150.46B |
|
||
| 6 |
Solana
6
SOL
|
$186.61 | 0.24% | -0.64% | -2.67% |
30d
-18.47%
60d
-7.35%
90d
15.44%
|
Abert. $186.95
Min. $184.06
Máx. $189.79
|
$3.52B 18.86M SOL | $103.10B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0007 | 0.01% | 0.08% | 0.08% |
30d
0.09%
60d
0.07%
90d
0.07%
|
Abert. $1.0001
Min. $0.9994
Máx. $1.0007
|
$10.97B 10.96B USDC | $75.94B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,886.31 | 0.65% | 0.38% | -1.13% |
30d
-11.73%
60d
-10.19%
90d
12.28%
|
Abert. $3,874.64
Min. $3,813.80
Máx. $3,886.31
|
$21.77M 5.60K STETH | $33.37B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.187426 | 0.09% | 0.97% | -4.54% |
30d
-27.03%
60d
-11.21%
90d
-5.58%
|
Abert. $0.185358
Min. $0.183447
Máx. $0.187713
|
$1.10B 5.87B DOGE | $28.41B |
|
||
| 10 |
TRON
10
TRX
|
$0.297552 | 0.25% | 0.57% | -0.1% |
30d
-13.21%
60d
-11.66%
90d
-8.65%
|
Abert. $0.295707
Min. $0.293715
Máx. $0.297584
|
$559.11M 1.88B TRX | $28.17B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.295724 | - | -0.32% | -0.66% |
30d
-13.52%
60d
-12.61%
90d
-8.99%
|
Abert. $0.295113
Min. $0.293714
Máx. $0.296797
|
$2.55M 8.63M WTRX | $25.85B |
|
||
| 12 |
Cardano
12
ADA
|
$0.612629 | 0.24% | 0.25% | -6.15% |
30d
-28.77%
60d
-24.78%
90d
-15.34%
|
Abert. $0.613033
Min. $0.600513
Máx. $0.618454
|
$631.92M 1.03B ADA | $21.97B |
|
||
| 13 |
Morra
13
MORRA
|
$52.81 | - | 750558.19% | 4847418.45% |
30d
3889829.93%
60d
3098743.44%
90d
3445455.08%
|
Abert. $0.00703556
Min. $0.000002223
Máx. $4,995,760.23
|
- - | $18.63B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$4,722.67 | 0.39% | 0.3% | -1.44% |
30d
-11.45%
60d
-10.37%
90d
12.51%
|
Abert. $4,709.03
Min. $4,658.36
Máx. $4,722.67
|
$12.49M 2.64K WSTETH | $16.33B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$43.47 | 0.57% | -0.87% | 6.18% |
30d
-12.5%
60d
-1.79%
90d
14.47%
|
Abert. $43.49
Min. $42.64
Máx. $44.87
|
$483.53M 11.12M HYPE | $14.63B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$110,070.08 | 0.23% | -0.45% | -1.28% |
30d
-7.54%
60d
-0.93%
90d
-3.18%
|
Abert. $110,240.61
Min. $108,949.79
Máx. $110,572.08
|
$218.33M 1.98K WBTC | $13.99B |
|
||
| 17 |
Wrapped Beacon ETH
17
WBETH
|
$4,203.77 | 0.7% | 0.47% | -1% |
30d
-11.68%
60d
-9.96%
90d
12.87%
|
Abert. $4,190.46
Min. $4,117.93
Máx. $4,203.77
|
$15.54M 3.70K WBETH | $13.72B |
|
||
| 18 |
WETH
18
WETH
|
$3,879.30 | 0.33% | 0.46% | -1.48% |
30d
-11.76%
60d
-10.74%
90d
11.82%
|
Abert. $3,859.95
Min. $3,826.58
Máx. $3,879.30
|
$1.37B 351.98K WETH | $13.09B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.25 | -0.14% | 0.18% | -4.08% |
30d
-23.55%
60d
-24.95%
90d
6.38%
|
Abert. $17.22
Min. $16.84
Máx. $17.41
|
$517.21M 29.98M LINK | $12.02B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$553.92 | - | -0.33% | 9.38% |
30d
-6.15%
60d
-3.82%
90d
2.39%
|
Abert. $555.86
Min. $532.24
Máx. $559.80
|
$447.36M 807.62K BCH | $11.05B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$4,183.89 | 0.19% | 0.52% | -1.52% |
30d
-11.51%
60d
-10.03%
90d
12.56%
|
Abert. $4,157.77
Min. $4,134.97
Máx. $4,183.89
|
$416.23K 99.00 weETH | $10.31B |
|
||
| 22 |
Stellar
22
XLM
|
$0.305995 | 0.24% | -0.41% | -6.7% |
30d
-24.39%
60d
-14.91%
90d
-23.18%
|
Abert. $0.306897
Min. $0.299955
Máx. $0.311841
|
$158.20M 516.99M XLM | $9.81B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,887.78 | 0.7% | 0.43% | -1.1% |
30d
-11.92%
60d
-10.26%
90d
11.12%
|
Abert. $3,878.90
Min. $3,813.33
Máx. $3,887.77
|
$578.52K 148.00 AETHWETH | $9.48B |
|
||
| 24 |
Ethena USDe
24
USDe
|
$0.9994 | 0.01% | 0.05% | 0.01% |
30d
-0.18%
60d
-0.14%
90d
-0.14%
|
Abert. $0.9991
Min. $0.9986
Máx. $0.9994
|
$285.10M 285.28M USDe | $9.29B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$1.0004 | 0.06% | 0.09% | 0.06% |
30d
0.06%
60d
-0.06%
90d
0.04%
|
Abert. $0.999
Min. $0.999
Máx. $1.0003
|
$14.42M 14.42M USDS | $9.05B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.54 | -0.09% | -0.1% | 6.21% |
30d
-0.66%
60d
-0.02%
90d
6.56%
|
Abert. $9.513
Min. $9.502
Máx. $9.595
|
$763.75K 80.03K LEO | $8.80B |
|
||
| 27 |
Sui
27
SUI
|
$2.38 | 0.12% | 0.68% | -5.5% |
30d
-33.25%
60d
-26.61%
90d
-30.32%
|
Abert. $2.3634
Min. $2.3107
Máx. $2.3946
|
$662.91M 278.73M SUI | $8.76B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.200644 | 0.05% | 3.29% | 16.42% |
30d
-11.64%
60d
-5.82%
90d
-18.43%
|
Abert. $0.197301
Min. $0.191112
Máx. $0.204219
|
$398.44M 1.99B HBAR | $8.52B |
|
||
| 29 |
Avalanche
29
AVAX
|
$18.65 | 0.19% | 2.3% | -4.4% |
30d
-38.19%
60d
-21.19%
90d
-12.85%
|
Abert. $18.41
Min. $17.85
Máx. $18.72
|
$320.94M 17.21M AVAX | $7.96B |
|
||
| 30 |
Litecoin
30
LTC
|
$99.10 | -0.48% | 3.82% | 3.12% |
30d
-16.94%
60d
-9.96%
90d
-9.59%
|
Abert. $94.98
Min. $94.25
Máx. $99.64
|
$726.61M 7.33M LTC | $7.58B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$109,880.98 | -0.06% | -0.46% | -1.56% |
30d
-7.57%
60d
-1.42%
90d
-3.57%
|
Abert. $109,878.15
Min. $109,292.04
Máx. $110,397.00
|
$270.98M 2.47K CBBTC | $7.42B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$110,003.96 | 0.12% | -0.6% | -1.43% |
30d
-7.66%
60d
-1.08%
90d
-3.34%
|
Abert. $110,274.34
Min. $108,957.03
Máx. $110,673.12
|
$47.94M 435.00 BTCB | $7.17B |
|
||
| 33 |
Zcash
33
ZEC
|
$413.02 | 1.73% | 8.25% | 52.93% |
30d
214.06%
60d
902.3%
90d
1036.4%
|
Abert. $363.33
Min. $363.33
Máx. $444.48
|
$1.32B 3.20M ZEC | $6.73B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | 0.07% | 0.08% | 0.01% |
30d
-0.01%
60d
0.04%
90d
0.03%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0004
|
$18.75M 18.74M AETHUSDT | $6.63B |
|
||
| 35 |
Monero
35
XMR
|
$342.07 | -0.15% | 4.48% | 2.5% |
30d
1.24%
60d
31.08%
90d
15.2%
|
Abert. $328.31
Min. $320.91
Máx. $353.59
|
$154.72M 452.31K XMR | $6.31B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.000010 | 0.15% | 1.73% | 0.21% |
30d
-19.28%
60d
-17.43%
90d
-16.72%
|
Abert. $0.000009916
Min. $0.000009864
Máx. $0.00001015
|
$122.47M 12.06T SHIB | $5.98B |
|
||
| 37 |
TonCoin
37
TON
|
$2.30 | -0.05% | 1.37% | 6.46% |
30d
-18.38%
60d
-26.45%
90d
-36.63%
|
Abert. $2.2645
Min. $2.2360
Máx. $2.3398
|
$198.22M 86.34M TON | $5.79B |
|
||
| 38 |
Dai
38
DAI
|
$1.0002 | -0.01% | 0.06% | 0.04% |
30d
0.05%
60d
0.03%
90d
0.03%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0004
|
$109.60M 109.58M DAI | $5.37B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.146773 | -0.11% | -0.35% | -3.82% |
30d
-32.51%
60d
-42.5%
90d
10.56%
|
Abert. $0.146006
Min. $0.144751
Máx. $0.149106
|
$19.73M 134.44M CRO | $5.30B |
|
||
| 40 |
bittensor
40
TAO
|
$499.38 | -1.46% | 2.68% | 29.18% |
30d
55.99%
60d
58.62%
90d
44.57%
|
Abert. $447.12
Min. $444.94
Máx. $536.81
|
$838.51M 1.68M TAO | $5.10B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2023 | 0.06% | 0.07% | 0.16% |
30d
0.22%
60d
0.73%
90d
1.31%
|
Abert. $1.2007
Min. $1.2007
Máx. $1.2023
|
$3.21M 2.67M sUSDe | $5.02B |
|
||
| 42 |
Polkadot
42
DOT
|
$2.95 | 0.35% | 2.07% | -3.51% |
30d
-30.74%
60d
-21.21%
90d
-17.47%
|
Abert. $2.8962
Min. $2.8403
Máx. $2.9565
|
$171.53M 58.05M DOT | $4.82B |
|
||
| 43 |
Mantle
43
MNT
|
$1.4424 | 0.59% | -1.9% | -11.79% |
30d
-26.74%
60d
29.01%
90d
104.96%
|
Abert. $1.4556
Min. $1.4139
Máx. $1.4929
|
$102.98M 71.39M MNT | $4.69B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.85 | 0.02% | 2.35% | -5.25% |
30d
-28.62%
60d
-37.81%
90d
-35.86%
|
Abert. $5.766
Min. $5.640
Máx. $5.865
|
$194.70M 33.26M UNI | $3.69B |
|
||
| 45 |
Aave
45
AAVE
|
$222.75 | -0.26% | 2.18% | -1.6% |
30d
-22.14%
60d
-28.09%
90d
-13.35%
|
Abert. $218.54
Min. $213.56
Máx. $234.53
|
$337.69M 1.52M AAVE | $3.40B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.136859 | 0.21% | -0.62% | 0.72% |
30d
-34.13%
60d
-38.22%
90d
-40.13%
|
Abert. $0.135985
Min. $0.134174
Máx. $0.141313
|
$121.08M 884.71M WORLDLIBERTY3 | $3.36B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.53 | 0.02% | 0.23% | -2.98% |
30d
-14.03%
60d
-8.72%
90d
4.65%
|
Abert. $4.5040
Min. $4.4959
Máx. $4.5516
|
$48.41M 10.69M BGB | $3.16B |
|
||
| 48 |
Okex
48
OKB
|
$141.44 | -0.16% | -3.53% | -15.33% |
30d
-26.65%
60d
-14.28%
90d
202.99%
|
Abert. $146.90
Min. $140.44
Máx. $148.16
|
$80.71M 570.61K OKB | $2.97B |
|
||
| 49 |
USD One
49
USD1
|
$0.9995 | 0.01% | - | -0.07% |
30d
-0.05%
60d
-
90d
-
|
Abert. $0.9995
Min. $0.9986
Máx. $0.9996
|
$310.72M 310.89M USD1 | $2.93B |
|
||
| 50 |
Pepe
50
PEPE
|
$0.00000669 | -0.11% | 1.84% | -6.4% |
30d
-33.59%
60d
-30.41%
90d
-35.9%
|
Abert. $0.000006588
Min. $0.000006451
Máx. $0.000006702
|
$267.95M 40.06T PEPE | $2.81B |
|
33.583 Moedas monitoradas - Página
1 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.