Cap Mercado $4.37T
-0.54%
Volume 24h $299.64B
-42.72%
BTC % 53.3%
0.15%
ETH % 12.54%
-0.71%
Moedas
33.206
+35
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,040.97 | 0.16% | -0.16% | 1.73% |
30d
3%
60d
-2%
90d
13.06%
|
Abert. $117,496.44
Min. $116,696.75
Máx. $117,889.10
|
$42.91B 366.64K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,545.45 | 0.35% | -0.82% | 0.37% |
30d
8.07%
60d
19.68%
90d
87.13%
|
Abert. $4,604.10
Min. $4,522.33
Máx. $4,635.09
|
$31.63B 6.96M ETH | $548.65B |
|
||
| 3 |
Ripple
3
XRP
|
$3.04 | 0.36% | -1.78% | -0.59% |
30d
5.83%
60d
-14.67%
90d
42.51%
|
Abert. $3.0951
Min. $3.0286
Máx. $3.1348
|
$5.93B 1.95B XRP | $181.92B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.02% | 0.02% |
30d
0.03%
60d
-
90d
-
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0005
|
$121.44B 121.40B USDT | $171.50B |
|
||
| 5 |
Binance Coin
5
BNB
|
$998.98 | 0.48% | -0.32% | 10.46% |
30d
19.84%
60d
31.11%
90d
55.74%
|
Abert. $994.38
Min. $980.44
Máx. $1,004.90
|
$3.50B 3.51M BNB | $139.04B |
|
||
| 6 |
Solana
6
SOL
|
$244.45 | 0.27% | -0.22% | 3% |
30d
35.23%
60d
28.38%
90d
73.68%
|
Abert. $245.93
Min. $242.92
Máx. $252.82
|
$8.73B 35.70M SOL | $132.74B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | 0.03% | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$16.46B 16.46B USDC | $74.35B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.276401 | 0.63% | -1.34% | 6.34% |
30d
29.72%
60d
0.38%
90d
69.45%
|
Abert. $0.281973
Min. $0.273886
Máx. $0.287885
|
$4.01B 14.49B DOGE | $41.74B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,525.99 | -0.17% | -1.04% | -0.18% |
30d
8.02%
60d
19.67%
90d
86.88%
|
Abert. $4,607.91
Min. $4,525.98
Máx. $4,614.46
|
$52.55M 11.61K STETH | $38.95B |
|
||
| 10 |
TRON
10
TRX
|
$0.347182 | 0.24% | 0.87% | -0.36% |
30d
-0.62%
60d
10.4%
90d
26.59%
|
Abert. $0.344621
Min. $0.343629
Máx. $0.352197
|
$982.61M 2.83B TRX | $32.87B |
|
||
| 11 |
Cardano
11
ADA
|
$0.908313 | 0.3% | -0.27% | 1.09% |
30d
6.79%
60d
1.52%
90d
55.84%
|
Abert. $0.913877
Min. $0.901939
Máx. $0.937696
|
$1.93B 2.12B ADA | $32.51B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.346593 | -0.36% | 0.84% | -0.67% |
30d
-0.84%
60d
9.94%
90d
26.38%
|
Abert. $0.344658
Min. $0.343693
Máx. $0.352035
|
$13.50M 38.95M WTRX | $30.30B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$56.57 | 0.28% | -3.04% | 0.45% |
30d
35.62%
60d
20.23%
90d
61.97%
|
Abert. $58.64
Min. $56.30
Máx. $58.97
|
$352.72M 6.23M HYPE | $18.89B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,501.81 | -0.46% | -1.26% | 0.08% |
30d
8.76%
60d
20.36%
90d
88.48%
|
Abert. $5,590.56
Min. $5,501.80
Máx. $5,591.88
|
$11.17M 2.03K WSTETH | $17.88B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.82 | 1.92% | 3.47% | 1.27% |
30d
1.11%
60d
24.75%
90d
96.09%
|
Abert. $24.03
Min. $23.71
Máx. $24.84
|
$1.09B 44.05M LINK | $16.83B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,890.12 | -0.02% | -0.9% | -0.12% |
30d
8%
60d
20.15%
90d
88.18%
|
Abert. $4,969.97
Min. $4,890.12
Máx. $4,988.60
|
$8.67M 1.77K WBETH | $15.47B |
|
||
| 17 |
WETH
17
WETH
|
$4,534.33 | -0.16% | -0.97% | -0.18% |
30d
8.21%
60d
19.7%
90d
87.07%
|
Abert. $4,614.87
Min. $4,534.33
Máx. $4,615.46
|
$1.63B 360.29K WETH | $15.30B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$116,826.75 | -0.06% | -0.21% | 1.27% |
30d
2.7%
60d
-2.01%
90d
12.99%
|
Abert. $117,613.40
Min. $116,826.74
Máx. $117,740.08
|
$152.99M 1.31K WBTC | $14.88B |
|
||
| 19 |
Avalanche
19
AVAX
|
$34.56 | 1.53% | 5.22% | 20.62% |
30d
51.52%
60d
33.75%
90d
96.9%
|
Abert. $32.76
Min. $32.47
Máx. $35.74
|
$2.15B 62.34M AVAX | $14.59B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | - | 0.02% | 0.03% |
30d
0.04%
60d
0.02%
90d
0.06%
|
Abert. $1.0009
Min. $1.0008
Máx. $1.0013
|
$293.66M 293.32M USDe | $13.98B |
|
||
| 21 |
Sui
21
SUI
|
$3.81 | 0.47% | 0.44% | 3.92% |
30d
9.7%
60d
-4.56%
90d
39.37%
|
Abert. $3.8270
Min. $3.7604
Máx. $3.9744
|
$2.03B 531.37M SUI | $13.61B |
|
||
| 22 |
Stellar
22
XLM
|
$0.392841 | 0.55% | -1.11% | -0.77% |
30d
-0.78%
60d
-18.85%
90d
61.2%
|
Abert. $0.398652
Min. $0.390345
Máx. $0.404347
|
$304.92M 776.18M XLM | $12.52B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$612.02 | 0.23% | -3.73% | 3.08% |
30d
11.31%
60d
15.32%
90d
30.41%
|
Abert. $639.34
Min. $609.16
Máx. $650.07
|
$870.28M 1.42M BCH | $12.20B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$4,859.95 | -0.15% | -1.25% | -0.55% |
30d
7.94%
60d
19.91%
90d
87.17%
|
Abert. $4,961.51
Min. $4,859.94
Máx. $4,961.51
|
$17.78M 3.66K weETH | $11.97B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,534.60 | -0.04% | -0.88% | -0.14% |
30d
7.8%
60d
24.5%
90d
86.96%
|
Abert. $4,611.33
Min. $4,534.60
Máx. $4,627.11
|
$780.60K 172.00 AETHWETH | $11.45B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.245224 | 0.9% | -0.4% | 1.7% |
30d
4.65%
60d
-13.69%
90d
68.59%
|
Abert. $0.24537
Min. $0.242123
Máx. $0.251621
|
$330.65M 1.35B HBAR | $10.40B |
|
||
| 27 |
Litecoin
27
LTC
|
$117.68 | 0.46% | 1.71% | 1.7% |
30d
3.09%
60d
-2.19%
90d
41.13%
|
Abert. $117.32
Min. $115.11
Máx. $119.33
|
$674.28M 5.73M LTC | $8.98B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.56 | -0.03% | 0.04% | -0.32% |
30d
-0.64%
60d
6.32%
90d
6.91%
|
Abert. $9.529
Min. $9.503
Máx. $9.564
|
$1.12M 117.15K LEO | $8.82B |
|
||
| 29 |
Cronos / Crypto.com Chain
29
CRO
|
$0.233592 | 0.09% | -1.5% | -8.89% |
30d
64.01%
60d
87.72%
90d
164.41%
|
Abert. $0.236431
Min. $0.23278
Máx. $0.245223
|
$63.02M 269.78M CRO | $8.13B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | - | - | -0.01% |
30d
-0.07%
60d
-0.01%
90d
0.04%
|
Abert. $0.9997
Min. $0.999
Máx. $0.9999
|
$2.68M 2.68M USDS | $8.03B |
|
||
| 31 |
TonCoin
31
TON
|
$3.16 | 0.09% | 0.92% | -1.13% |
30d
-3.4%
60d
-5.66%
90d
6.76%
|
Abert. $3.1526
Min. $3.1240
Máx. $3.1965
|
$169.51M 53.65M TON | $8.04B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | 0.46% | -0.91% | -0.84% |
30d
8.04%
60d
-16.63%
90d
16.47%
|
Abert. $0.00001348
Min. $0.00001315
Máx. $0.00001357
|
$222.59M 16.82T SHIB | $7.80B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$116,816.88 | -0.06% | -0.31% | 1.24% |
30d
2.76%
60d
-2.2%
90d
12.87%
|
Abert. $117,654.78
Min. $116,816.87
Máx. $117,787.55
|
$81.73M 699.00 BTCB | $7.62B |
|
||
| 34 |
Polkadot
34
DOT
|
$4.62 | 0.68% | 2.87% | 9.35% |
30d
22.2%
60d
0.69%
90d
32.43%
|
Abert. $4.4749
Min. $4.4277
Máx. $4.8515
|
$655.56M 141.87M DOT | $7.48B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | -0.01% | 0.02% | 0.03% |
30d
0.02%
60d
-
90d
0.01%
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0006
|
$56.26M 56.24M AETHUSDT | $7.42B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,894.11 | -0.04% | -0.23% | 1.37% |
30d
3.04%
60d
-1.86%
90d
12.9%
|
Abert. $117,642.51
Min. $116,894.11
Máx. $117,805.38
|
$319.62M 2.73K CBBTC | $6.50B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1987 | - | 0.11% | 0.18% |
30d
0.84%
60d
1.24%
90d
1.81%
|
Abert. $1.1976
Min. $1.1971
Máx. $1.1989
|
$9.13M 7.62M sUSDe | $6.06B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.40 | 0.49% | -1.32% | -6.51% |
30d
-8.15%
60d
-11.4%
90d
35.26%
|
Abert. $9.615
Min. $9.337
Máx. $9.721
|
$327.84M 34.88M UNI | $5.92B |
|
||
| 39 |
Mantle
39
MNT
|
$1.73 | 0.34% | 3.54% | 8.54% |
30d
27.35%
60d
115%
90d
173.3%
|
Abert. $1.7045
Min. $1.6733
Máx. $1.8554
|
$548.98M 316.60M MNT | $5.64B |
|
||
| 40 |
Monero
40
XMR
|
$303.17 | 0.4% | 2.18% | 10.33% |
30d
13.37%
60d
-7.94%
90d
-4.04%
|
Abert. $294.33
Min. $293.04
Máx. $303.42
|
$93.24M 307.57K XMR | $5.59B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.221188 | -0.36% | 0.39% | 10.69% |
30d
-3.24%
60d
-3.24%
90d
-3.24%
|
Abert. $0.224997
Min. $0.214068
Máx. $0.224997
|
$414.87M 1.88B WORLDLIBERTY3 | $5.44B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$111.44M 111.47M DAI | $5.36B |
|
||
| 43 |
Aave
43
AAVE
|
$307.74 | 1.22% | 0.64% | -1.2% |
30d
6.56%
60d
-7.08%
90d
24.42%
|
Abert. $307.60
Min. $303.17
Máx. $312.59
|
$390.69M 1.27M AAVE | $4.69B |
|
||
| 44 |
Ethena
44
ENA
|
$0.676632 | 0.1% | -3.46% | -12.12% |
30d
3.83%
60d
35.15%
90d
152.12%
|
Abert. $0.704712
Min. $0.675106
Máx. $0.708527
|
$428.61M 633.44M ENA | $4.66B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | 0.48% | -2.63% | 4.3% |
30d
6.83%
60d
-23.11%
90d
10.32%
|
Abert. $0.00001151
Min. $0.00001101
Máx. $0.00001162
|
$748.94M 67.56T PEPE | $4.66B |
|
||
| 46 |
Okex
46
OKB
|
$193.91 | 0.12% | -0.2% | 1.16% |
30d
53.92%
60d
289.15%
90d
275.51%
|
Abert. $195.74
Min. $193.10
Máx. $196.93
|
$111.70M 576.07K OKB | $4.07B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$3.22 | 0.41% | 10.33% | 17.76% |
30d
31.28%
60d
5.82%
90d
55.19%
|
Abert. $2.9090
Min. $2.8698
Máx. $3.2682
|
$675.65M 209.63M NEAR | $4.03B |
|
||
| 48 |
Jito Staked SOL
48
JITOSOL
|
$300.69 | -0.41% | -0.21% | 2.72% |
30d
35.39%
60d
30.36%
90d
77.15%
|
Abert. $303.28
Min. $300.52
Máx. $310.81
|
$60.57M 201.43K JITOSOL | $3.68B |
|
||
| 49 |
Bitget Token
49
BGB
|
$5.18 | -1.26% | 2.89% | 5.15% |
30d
15.55%
60d
3.57%
90d
21.09%
|
Abert. $5.035
Min. $5.021
Máx. $5.363
|
$434.33M 83.89M BGB | $3.60B |
|
||
| 50 |
bittensor
50
TAO
|
$354.91 | 0.81% | -1.3% | 0.79% |
30d
1.91%
60d
-16.97%
90d
3.3%
|
Abert. $362.64
Min. $351.29
Máx. $372.45
|
$215.23M 606.42K TAO | $3.52B |
|
33.206 Moedas monitoradas - Página
1 do 665
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.