Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,513.87 | -2.26% | -4.97% | -5.72% |
30d
3.51%
60d
-2.85%
90d
1.48%
|
Abert. $63,592.65
Min. $60,398.48
Máx. $64,076.96
|
$47.14B 782.75K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,416.64 | -3.15% | -7.53% | -8.79% |
30d
-3.53%
60d
-19.55%
90d
-26.08%
|
Abert. $2,603.49
Min. $2,416.64
Máx. $2,654.41
|
$24.21B 10.02M ETH | $290.89B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | -0.01% |
30d
-
60d
0.08%
90d
0.08%
|
Abert. $0.9996
Min. $0.9991
Máx. $1.0010
|
$83.65B 83.66B USDT | $119.61B |
|
||
| 4 |
Binance Coin
4
BNB
|
$539.43 | -2.16% | -6.14% | -11.28% |
30d
3.44%
60d
-2.54%
90d
-2.63%
|
Abert. $571.61
Min. $539.42
Máx. $582.11
|
$2.04B 3.78M BNB | $78.72B |
|
||
| 5 |
Solana
5
SOL
|
$142.87 | -2.77% | -8.67% | -3.89% |
30d
5.76%
60d
-5.96%
90d
1.3%
|
Abert. $155.32
Min. $142.86
Máx. $157.19
|
$3.54B 24.77M SOL | $66.92B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0010
|
$10.00B 10.00B USDC | $35.47B |
|
||
| 7 |
Ripple
7
XRP
|
$0.602743 | -1.4% | -3.26% | 2.24% |
30d
7.52%
60d
5.84%
90d
30.04%
|
Abert. $0.619537
Min. $0.584906
Máx. $0.633413
|
$2.61B 4.33B XRP | $34.09B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,472.43 | -0.94% | -4.94% | -6.52% |
30d
-1.57%
60d
-18.22%
90d
-24.48%
|
Abert. $2,602.81
Min. $2,461.80
Máx. $2,644.01
|
$51.42M 20.80K STETH | $24.28B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104633 | -1.98% | -11.75% | -4.01% |
30d
5.61%
60d
-7.27%
90d
-10.99%
|
Abert. $0.117664
Min. $0.104132
Máx. $0.119018
|
$1.31B 12.55B DOGE | $15.30B |
|
||
| 10 |
TonCoin
10
TON
|
$5.29 | -1.69% | -9.48% | -5.51% |
30d
-0.53%
60d
-16.06%
90d
-32.08%
|
Abert. $5.824
Min. $5.251
Máx. $5.866
|
$420.98M 79.61M TON | $13.37B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153835 | -0.1% | -1.63% | 1.78% |
30d
-1.74%
60d
24.26%
90d
19.47%
|
Abert. $0.156174
Min. $0.153835
Máx. $0.15716
|
$15.65M 101.71M WTRX | $13.45B |
|
||
| 12 |
TRON
12
TRX
|
$0.153260 | -0.63% | -2.09% | 1.4% |
30d
-2.11%
60d
23.96%
90d
19.25%
|
Abert. $0.156074
Min. $0.153259
Máx. $0.156967
|
$449.32M 2.93B TRX | $13.27B |
|
||
| 13 |
Cardano
13
ADA
|
$0.348273 | -2.29% | -8.52% | -9.86% |
30d
2.23%
60d
-5.06%
90d
-13.56%
|
Abert. $0.381463
Min. $0.348192
Máx. $0.385643
|
$425.02M 1.22B ADA | $12.17B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,932.84 | -0.47% | -4.46% | -6.02% |
30d
-0.34%
60d
-17.41%
90d
-23.78%
|
Abert. $3,076.44
Min. $2,932.83
Máx. $3,115.95
|
$22.11M 7.54K WSTETH | $10.78B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.58 | -2.23% | -9.49% | -7.15% |
30d
15.39%
60d
7.88%
90d
-3.96%
|
Abert. $28.15
Min. $25.41
Máx. $28.86
|
$570.97M 22.32M AVAX | $10.39B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | -1.77% | -10.94% | 8.42% |
30d
17.99%
60d
7.33%
90d
-1.42%
|
Abert. $0.00001781
Min. $0.00001594
Máx. $0.00001859
|
$804.64M 50.30T SHIB | $9.43B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,152.00 | -0.99% | -3.66% | -4.61% |
30d
4.5%
60d
-2.83%
90d
2.25%
|
Abert. $63,420.28
Min. $61,151.99
Máx. $63,913.42
|
$241.52M 3.95K WBTC | $9.33B |
|
||
| 18 |
WETH
18
WETH
|
$2,489.74 | -0.41% | -4.24% | -5.87% |
30d
-0.36%
60d
-17.6%
90d
-24.21%
|
Abert. $2,605.71
Min. $2,489.56
Máx. $2,644.15
|
$1.05B 420.81K WETH | $8.40B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.95 | -1.37% | -8.98% | -7.99% |
30d
2.11%
60d
-8.58%
90d
-20%
|
Abert. $11.97
Min. $10.94
Máx. $12.23
|
$411.60M 37.59M LINK | $6.86B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$314.70 | -2.21% | -8.35% | -9.18% |
30d
-2.08%
60d
-20.02%
90d
-15.22%
|
Abert. $342.36
Min. $314.69
Máx. $346.86
|
$294.61M 936.15K BCH | $6.22B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.12 | -1.69% | -9.28% | -9.98% |
30d
-1.82%
60d
-19.43%
90d
-31.93%
|
Abert. $4.5448
Min. $4.1099
Máx. $4.5558
|
$280.03M 67.94M DOT | $6.18B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.77 | -1.92% | -11.03% | -9.57% |
30d
18.41%
60d
1.67%
90d
-5.12%
|
Abert. $5.431
Min. $4.6799
Máx. $5.536
|
$530.84M 111.25M NEAR | $5.79B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.97 | -0.05% | -0.16% | 7.5% |
30d
1.86%
60d
5.26%
90d
2.39%
|
Abert. $5.918
Min. $5.860
Máx. $6.036
|
$645.72K 108.18K LEO | $5.52B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | -0.05% | 0.01% | - |
30d
-0.02%
60d
0.02%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0004
|
$112.47M 112.47M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.70 | -1.64% | -5.58% | 2.52% |
30d
112.64%
60d
161.52%
90d
120.52%
|
Abert. $1.7822
Min. $1.7036
Máx. $1.9270
|
$1.31B 770.56M SUI | $4.71B |
|
||
| 26 |
Litecoin
26
LTC
|
$62.53 | -1.85% | -7.41% | -5.69% |
30d
-3.63%
60d
-4.07%
90d
-13.95%
|
Abert. $67.20
Min. $62.52
Máx. $68.51
|
$375.93M 6.01M LTC | $4.69B |
|
||
| 27 |
ether fi
27
EETH
|
$2,487.26 | -0.42% | -3.59% | -5.6% |
30d
-0.26%
60d
-17.76%
90d
-23.77%
|
Abert. $2,612.46
Min. $2,487.26
Máx. $2,645.02
|
$345.67K 138.00 EETH | $4.38B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$2,620.72 | -0.46% | -4.11% | -4.88% |
30d
0.22%
60d
-16.98%
90d
-23.11%
|
Abert. $2,740.66
Min. $2,620.72
Máx. $2,771.32
|
$16.59M 6.33K weETH | $4.19B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.86 | -2.43% | -9.91% | -0.7% |
30d
18.89%
60d
2.72%
90d
-18.96%
|
Abert. $7.541
Min. $6.860
Máx. $7.848
|
$219.17M 31.95M UNI | $4.12B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.00000941 | -6.77% | -13.7% | 10.49% |
30d
24.93%
60d
-2.91%
90d
-6.99%
|
Abert. $0.0000108
Min. $0.000009406
Máx. $0.00001139
|
$1.64B 174.54T PEPE | $3.96B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,504.56 | -0.59% | -3.26% | -4.34% |
30d
5.12%
60d
-2.14%
90d
2.86%
|
Abert. $63,535.25
Min. $61,471.17
Máx. $63,979.35
|
$42.84M 696.00 BTCB | $4.01B |
|
||
| 32 |
bittensor
32
TAO
|
$520.85 | -2.57% | -11.77% | -6.06% |
30d
88.26%
60d
97.79%
90d
123.56%
|
Abert. $587.62
Min. $520.85
Máx. $615.55
|
$282.42M 542.23K TAO | $3.84B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.18 | -2.62% | -10.87% | -12.73% |
30d
10.14%
60d
-4.11%
90d
10.23%
|
Abert. $9.124
Min. $8.178
Máx. $9.404
|
$99.78M 12.20M ICP | $3.86B |
|
||
| 34 |
Aptos
34
APT
|
$7.47 | -2.31% | -5.6% | -8.91% |
30d
17.3%
60d
24%
90d
13.38%
|
Abert. $7.884
Min. $7.403
Máx. $8.351
|
$307.18M 41.14M APT | $3.75B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,588.85 | -1.34% | -5.46% | -6.76% |
30d
-1.66%
60d
-18.06%
90d
-24.23%
|
Abert. $2,736.97
Min. $2,575.05
Máx. $2,781.41
|
$5.33M 2.06K WBETH | $3.68B |
|
||
| 36 | $1.4566 | -1.88% | -7.87% | -15.51% |
30d
22.48%
60d
34.35%
90d
19.04%
|
Abert. $1.5600
Min. $1.4493
Máx. $1.6643
|
$410.93M 282.13M FET | $3.67B |
|
|||
| 37 |
Kaspa
37
KAS
|
$0.145053 | -3.09% | -10.16% | -9.93% |
30d
-10.16%
60d
-21.85%
90d
-14.66%
|
Abert. $0.159975
Min. $0.14333
Máx. $0.162194
|
$72.55M 500.16M KAS | $3.60B |
|
||
| 38 |
Render
38
RENDER
|
$5.70 | -3.1% | -13.65% | -8.59% |
30d
11.73%
60d
15.63%
90d
-19.05%
|
Abert. $6.504
Min. $5.695
Máx. $6.694
|
$499.99M 87.78M RENDER | $2.95B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$1.0003 | - | 0.16% | 0.04% |
30d
0.09%
60d
0.11%
90d
0.13%
|
Abert. $0.9986
Min. $0.9974
Máx. $1.0006
|
$7.52B 7.52B FDUSD | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.092975 | -2.08% | -7.24% | -3.31% |
30d
1.94%
60d
-2.55%
90d
3.4%
|
Abert. $0.100137
Min. $0.092974
Máx. $0.1007
|
$100.68M 1.08B XLM | $2.76B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.370292 | -2.17% | -8.11% | -9.08% |
30d
-10.85%
60d
-20.61%
90d
-30.35%
|
Abert. $0.40394
Min. $0.370292
Máx. $0.405249
|
$116.13M 313.62M POL | $2.74B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.17 | -1.84% | -8.11% | -6.01% |
30d
0.31%
60d
-11.45%
90d
-18.87%
|
Abert. $19.65
Min. $18.16
Máx. $19.82
|
$175.93M 9.68M ETC | $2.71B |
|
||
| 43 |
Monero
43
XMR
|
$142.87 | -0.29% | -7.28% | -15.66% |
30d
-15.81%
60d
-11.17%
90d
-13.81%
|
Abert. $155.47
Min. $140.67
Máx. $155.69
|
$75.61M 529.21K XMR | $2.64B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9992 | -0.01% | 0.01% | -0.02% |
30d
0.05%
60d
0.07%
90d
0.06%
|
Abert. $0.9993
Min. $0.9987
Máx. $0.9994
|
$53.48M 53.53M USDe | $2.53B |
|
||
| 45 |
Stacks
45
STX
|
$1.66 | -2.01% | -11.28% | -14.45% |
30d
12.37%
60d
5.63%
90d
6.95%
|
Abert. $1.8576
Min. $1.6467
Máx. $1.9319
|
$146.22M 88.04M STX | $2.48B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.54 | -2% | -11.52% | -12.65% |
30d
16.16%
60d
18.88%
90d
1.13%
|
Abert. $1.7249
Min. $1.5357
Máx. $1.7576
|
$50.70M 33.01M IMX | $2.47B |
|
||
| 47 |
Okex
47
OKB
|
$39.79 | -1.45% | -3.95% | -1.32% |
30d
8.51%
60d
6.13%
90d
-4.08%
|
Abert. $41.23
Min. $39.79
Máx. $42.23
|
$3.32M 83.45K OKB | $2.39B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.23 | -2.95% | -12.04% | 11.7% |
30d
50.35%
60d
23.66%
90d
22.05%
|
Abert. $2.4917
Min. $2.1999
Máx. $2.6152
|
$883.50M 395.81M WIF | $2.23B |
|
||
| 49 |
Aave
49
AAVE
|
$144.77 | -2.96% | -8.05% | -12.5% |
30d
16.14%
60d
31.7%
90d
71.87%
|
Abert. $155.93
Min. $144.77
Máx. $164.05
|
$279.01M 1.93M AAVE | $2.16B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.078938 | -1.37% | -6.61% | -7.83% |
30d
-1.54%
60d
-5.37%
90d
-10.62%
|
Abert. $0.084344
Min. $0.078937
Máx. $0.085504
|
$9.01M 114.15M CRO | $2.10B |
|
28.954 Moedas monitoradas - Página
1 do 580
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.