Cap Mercado $3.13T
-3.66%
Volume 24h $232.53B
14.62%
BTC % 55.39%
3.75%
ETH % 10.95%
0.36%
Moedas
33.837
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,183.88 | 0.22% | 0.93% | -3.53% |
30d
-4.19%
60d
-18.52%
90d
-25.38%
|
Abert. $86,768.51
Min. $85,386.30
Máx. $90,234.77
|
$44.61B 511.64K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,850.36 | 0.13% | -2.51% | -11.14% |
30d
-6.09%
60d
-26.8%
90d
-37.16%
|
Abert. $2,936.93
Min. $2,793.66
Máx. $3,024.72
|
$25.73B 9.03M ETH | $344.02B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | - | -0.07% |
30d
0.05%
60d
-0.05%
90d
-0.09%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0009
|
$93.36B 93.40B USDT | $186.23B |
|
||
| 4 |
Binance Coin
4
BNB
|
$837.59 | 0.14% | -3.05% | -3.46% |
30d
-8.51%
60d
-22.66%
90d
-15.93%
|
Abert. $865.60
Min. $830.87
Máx. $874.25
|
$2.93B 3.50M BNB | $115.37B |
|
||
| 5 |
Ripple
5
XRP
|
$1.86 | 0.81% | -2.13% | -7.64% |
30d
-14.14%
60d
-20.7%
90d
-38.59%
|
Abert. $1.9243
Min. $1.8298
Máx. $1.9816
|
$3.58B 1.93B XRP | $112.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
0.04%
90d
-
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0007
|
$12.77B 12.77B USDC | $77.97B |
|
||
| 7 |
Solana
7
SOL
|
$123.34 | 0.21% | -2.56% | -6.05% |
30d
-9.95%
60d
-33.65%
90d
-49.3%
|
Abert. $127.85
Min. $121.59
Máx. $133.29
|
$5.40B 43.76M SOL | $69.32B |
|
||
| 8 |
TRON
8
TRX
|
$0.277311 | 0.11% | -0.63% | -1.09% |
30d
-3.46%
60d
-12.05%
90d
-20.13%
|
Abert. $0.280081
Min. $0.27696
Máx. $0.281565
|
$576.06M 2.08B TRX | $26.26B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,838.88 | -0.06% | -3.01% | -11.54% |
30d
-6.77%
60d
-26.5%
90d
-37.44%
|
Abert. $2,937.10
Min. $2,806.71
Máx. $3,014.08
|
$21.02M 7.40K STETH | $24.90B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.277134 | -0.04% | -1.15% | -0.53% |
30d
-3.94%
60d
-11.89%
90d
-20.26%
|
Abert. $0.280633
Min. $0.277134
Máx. $0.281495
|
$1.05M 3.78M WTRX | $24.23B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.125300 | -0.1% | -3.41% | -9.27% |
30d
-20.02%
60d
-33.61%
90d
-54.42%
|
Abert. $0.13113
Min. $0.124144
Máx. $0.135784
|
$1.53B 12.24B DOGE | $19.07B |
|
||
| 12 |
Cardano
12
ADA
|
$0.363587 | 0.19% | -3.75% | -14.51% |
30d
-21.87%
60d
-42.37%
90d
-59.87%
|
Abert. $0.380957
Min. $0.361116
Máx. $0.398602
|
$732.62M 2.01B ADA | $13.06B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,465.76 | 0.09% | -3.29% | -11.27% |
30d
-6.52%
60d
-26.42%
90d
-37.04%
|
Abert. $3,588.80
Min. $3,447.17
Máx. $3,651.21
|
$16.16M 4.66K WSTETH | $11.32B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$86,667.64 | 0.09% | 0.35% | -3.89% |
30d
-4.71%
60d
-18.64%
90d
-25.88%
|
Abert. $86,656.35
Min. $85,685.51
Máx. $89,750.05
|
$414.96M 4.79K WBTC | $10.86B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$538.62 | 0.56% | -1.37% | -4.12% |
30d
10.34%
60d
16.71%
90d
-11.67%
|
Abert. $546.03
Min. $529.03
Máx. $566.18
|
$374.79M 695.83K BCH | $10.76B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,085.56 | -0.01% | -2.95% | -11.49% |
30d
-6.28%
60d
-25.99%
90d
-37.02%
|
Abert. $3,191.95
Min. $3,052.74
Máx. $3,267.78
|
$7.07M 2.29K WBETH | $10.07B |
|
||
| 17 |
Sky Dollar
17
USDS
|
$1.0000 | - | 0.01% | 0.04% |
30d
-
60d
0.01%
90d
0.03%
|
Abert. $0.9999
Min. $0.9992
Máx. $1.0002
|
$2.76M 2.76M USDS | $9.93B |
|
||
| 18 |
WETH
18
WETH
|
$2,838.97 | 0.15% | -3.2% | -11.32% |
30d
-6.65%
60d
-26.66%
90d
-37.47%
|
Abert. $2,937.89
Min. $2,816.04
Máx. $2,986.79
|
$1.50B 529.20K WETH | $9.58B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,840.16 | -0.08% | -3.02% | -11.6% |
30d
-6.51%
60d
-26.56%
90d
-37.49%
|
Abert. $2,939.80
Min. $2,799.02
Máx. $3,024.20
|
$1.36M 477.00 AETHWETH | $8.94B |
|
||
| 20 |
ChainLink
20
LINK
|
$12.25 | -0.05% | -3.08% | -9.78% |
30d
-8.92%
60d
-26.88%
90d
-49.99%
|
Abert. $12.74
Min. $12.07
Máx. $13.12
|
$659.43M 53.81M LINK | $8.54B |
|
||
| 21 |
Wrapped eETH
21
weETH
|
$3,076.01 | 0.2% | -2.96% | -11.47% |
30d
-6.58%
60d
-26.21%
90d
-36.77%
|
Abert. $3,165.07
Min. $3,048.64
Máx. $3,186.61
|
$2.87M 933.00 weETH | $8.43B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.12 | 0.39% | -10.16% | -13.97% |
30d
-40.86%
60d
-33.61%
90d
-57.12%
|
Abert. $27.02
Min. $23.78
Máx. $27.79
|
$524.66M 21.75M HYPE | $8.12B |
|
||
| 23 |
Monero
23
XMR
|
$435.39 | 0.94% | 1.51% | 7.34% |
30d
6.52%
60d
37.38%
90d
45.92%
|
Abert. $427.78
Min. $417.27
Máx. $438.09
|
$180.79M 415.23K XMR | $8.03B |
|
||
| 24 |
Stellar
24
XLM
|
$0.210816 | 0.22% | -2.36% | -13.26% |
30d
-15.39%
60d
-32.22%
90d
-46.33%
|
Abert. $0.218808
Min. $0.207727
Máx. $0.224025
|
$177.54M 842.17M XLM | $6.82B |
|
||
| 25 |
Aave Ethereum USDT
25
AETHUSDT
|
$0.9998 | 0.01% | - | -0.06% |
30d
0.06%
60d
-0.06%
90d
-0.06%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0001
|
$20.09M 20.09M AETHUSDT | $6.61B |
|
||
| 26 |
Zcash
26
ZEC
|
$397.66 | 0.7% | 2.31% | -5.16% |
30d
-33.87%
60d
84.59%
90d
707.49%
|
Abert. $392.39
Min. $373.31
Máx. $408.50
|
$808.39M 2.03M ZEC | $6.54B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9990 | - | - | -0.05% |
30d
0.07%
60d
-0.08%
90d
-0.22%
|
Abert. $0.9992
Min. $0.9988
Máx. $0.9995
|
$131.85M 131.99M USDe | $6.43B |
|
||
| 28 |
Coinbase Wrapped BTC
28
CBBTC
|
$86,838.80 | 0.2% | 0.24% | -3.73% |
30d
-4.73%
60d
-18.49%
90d
-25.71%
|
Abert. $86,831.81
Min. $85,861.25
Máx. $89,220.52
|
$437.31M 5.04K CBBTC | $6.12B |
|
||
| 29 |
UNUS SED LEO
29
LEO
|
$6.52 | -3.31% | -27.8% | -30.8% |
30d
-30.67%
60d
-30.87%
90d
-31.76%
|
Abert. $9.026
Min. $6.520
Máx. $9.049
|
$7.92M 1.22M LEO | $6.01B |
|
||
| 30 |
Litecoin
30
LTC
|
$76.09 | 0.31% | -2.68% | -6.27% |
30d
-20.14%
60d
-17.04%
90d
-34.9%
|
Abert. $79.01
Min. $74.87
Máx. $80.69
|
$459.43M 6.04M LTC | $5.83B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$86,826.99 | 0.04% | 0.29% | -3.84% |
30d
-4.71%
60d
-18.37%
90d
-25.77%
|
Abert. $86,790.10
Min. $85,843.12
Máx. $89,881.90
|
$107.89M 1.24K BTCB | $5.66B |
|
||
| 32 |
Dai
32
DAI
|
$0.9997 | - | -0.02% | -0.03% |
30d
-
60d
-0.03%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0002
|
$101.77M 101.80M DAI | $5.36B |
|
||
| 33 |
Sui
33
SUI
|
$1.4040 | - | -4.35% | -9.26% |
30d
-14.55%
60d
-43.32%
90d
-62.96%
|
Abert. $1.4857
Min. $1.3926
Máx. $1.5389
|
$846.24M 602.73M SUI | $5.25B |
|
||
| 34 |
Avalanche
34
AVAX
|
$11.72 | -0.34% | -3.14% | -12.55% |
30d
-19.62%
60d
-41.42%
90d
-65.69%
|
Abert. $12.24
Min. $11.66
Máx. $12.57
|
$405.91M 34.63M AVAX | $5.03B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.109110 | 0.02% | -2.45% | -15.92% |
30d
-25.16%
60d
-33.68%
90d
-55.24%
|
Abert. $0.113311
Min. $0.10801
Máx. $0.116907
|
$127.33M 1.17B HBAR | $4.63B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000752 | 0.4% | -2.88% | -8.95% |
30d
-14.05%
60d
-23.98%
90d
-42.96%
|
Abert. $0.000007829
Min. $0.000007423
Máx. $0.000008012
|
$127.25M 16.92T SHIB | $4.43B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2149 | 0.16% | -4.53% | 5.48% |
30d
12.49%
60d
-30.32%
90d
-29.1%
|
Abert. $1.2915
Min. $1.1782
Máx. $1.3003
|
$151.78M 124.93M MNT | $3.95B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | - | - | - |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0003
|
$96.58M 96.62M PYUSD | $3.86B |
|
||
| 39 |
TonCoin
39
TON
|
$1.4823 | 0.42% | -1.29% | -7.3% |
30d
-17.4%
60d
-30.95%
90d
-52.81%
|
Abert. $1.5389
Min. $1.4613
Máx. $1.5422
|
$121.31M 81.84M TON | $3.63B |
|
||
| 40 |
Cronos / Crypto.com Chain
40
CRO
|
$0.090919 | 0.3% | -3.44% | -10.12% |
30d
-12.6%
60d
-36.16%
90d
-61.09%
|
Abert. $0.094639
Min. $0.089529
Máx. $0.096022
|
$20.90M 229.84M CRO | $3.50B |
|
||
| 41 |
Ethena Staked USDe
41
sUSDe
|
$1.2092 | - | - | 0.06% |
30d
0.5%
60d
0.82%
90d
0.87%
|
Abert. $1.2091
Min. $1.2089
Máx. $1.2098
|
$17.54M 14.51M sUSDe | $3.44B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.125831 | 0.19% | -5.39% | -14.99% |
30d
-8.74%
60d
-2.88%
90d
-43.49%
|
Abert. $0.135758
Min. $0.123621
Máx. $0.137996
|
$117.14M 930.90M WORLDLIBERTY3 | $3.36B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.20 | -1.17% | 2.29% | -3.3% |
30d
-28.84%
60d
-13.74%
90d
-44.42%
|
Abert. $5.101
Min. $4.8699
Máx. $5.304
|
$321.31M 61.82M UNI | $3.28B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.80 | 0.02% | -3.17% | -12.36% |
30d
-33.84%
60d
-38.32%
90d
-60.61%
|
Abert. $1.8792
Min. $1.7733
Máx. $1.9457
|
$214.58M 118.94M DOT | $2.97B |
|
||
| 45 |
Aave
45
AAVE
|
$178.26 | -0.94% | -3.06% | -6.21% |
30d
4.56%
60d
-16.97%
90d
-42.05%
|
Abert. $185.43
Min. $176.25
Máx. $191.76
|
$379.84M 2.13M AAVE | $2.73B |
|
||
| 46 |
Canton Network
46
CANTONNETWOR1
|
$0.075494 | 0.56% | 6.08% | 2.92% |
30d
-27.77%
60d
-50.22%
90d
-50.22%
|
Abert. $0.071443
Min. $0.07097
Máx. $0.078592
|
$26.02M 344.62M CANTONNETWOR1 | $2.74B |
|
||
| 47 |
USD One
47
USD1
|
$0.9991 | - | -0.01% | -0.02% |
30d
0.03%
60d
-0.16%
90d
-0.1%
|
Abert. $0.9993
Min. $0.9988
Máx. $0.9997
|
$473.64M 474.08M USD1 | $2.71B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007582 | 0.05% | -0.36% | -1.59% |
30d
120.46%
60d
117.59%
90d
200.29%
|
Abert. $0.00765774
Min. $0.00745778
Máx. $0.00786566
|
$26.27M 3.46B RAIN | $2.57B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.46 | -0.19% | -1.21% | -3.31% |
30d
-6.91%
60d
-25.31%
90d
-33.01%
|
Abert. $3.4926
Min. $3.4408
Máx. $3.5070
|
$66.35M 19.20M BGB | $2.41B |
|
||
| 50 |
bittensor
50
TAO
|
$228.83 | 0.49% | -7.14% | -19.62% |
30d
-28.45%
60d
-43.49%
90d
-35.01%
|
Abert. $252.62
Min. $227.16
Máx. $254.42
|
$159.92M 698.87K TAO | $2.40B |
|
33.837 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.