Cap Mercado $3.89T
2.65%
Volume 24h $313.70B
-65.53%
BTC % 54.84%
-0.54%
ETH % 12%
1.08%
Moedas
33.448
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$106,973.01 | -0.07% | 1.15% | -4.76% |
30d
-8.99%
60d
-7.21%
90d
-9.73%
|
Abert. $104,928.82
Min. $104,741.21
Máx. $107,451.24
|
$58.44B 546.34K BTC | $2.13T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,872.97 | -0.14% | 2.32% | 1.05% |
30d
-15.78%
60d
-9.99%
90d
3.31%
|
Abert. $3,733.55
Min. $3,725.79
Máx. $3,923.05
|
$35.04B 9.05M ETH | $467.46B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | - | - | -0.06% |
30d
-
60d
-
90d
0.02%
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0011
|
$127.71B 127.66B USDT | $181.73B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,087.71 | -1.16% | 1.61% | -4.06% |
30d
9.25%
60d
28.83%
90d
45.13%
|
Abert. $1,044.50
Min. $1,044.50
Máx. $1,128.55
|
$4.52B 4.15M BNB | $151.39B |
|
||
| 5 |
Ripple
5
XRP
|
$2.37 | -0.47% | 3.42% | -3.4% |
30d
-24.24%
60d
-21.3%
90d
-32.78%
|
Abert. $2.2279
Min. $2.2279
Máx. $2.3896
|
$4.26B 1.80B XRP | $141.84B |
|
||
| 6 |
Solana
6
SOL
|
$185.35 | -0.43% | 2.54% | 0.61% |
30d
-24.9%
60d
1.57%
90d
1.3%
|
Abert. $177.66
Min. $176.98
Máx. $188.22
|
$6.04B 32.61M SOL | $101.38B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | -0.02% | - | -0.04% |
30d
-
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0012
|
$14.70B 14.70B USDC | $75.96B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,868.19 | -0.53% | 2.45% | 1.21% |
30d
-15.41%
60d
-9.92%
90d
3.37%
|
Abert. $3,706.34
Min. $3,706.34
Máx. $3,893.75
|
$56.47M 14.60K STETH | $32.84B |
|
||
| 9 |
TRON
9
TRX
|
$0.312894 | -0.12% | 1.59% | -2.18% |
30d
-9.93%
60d
-10.92%
90d
-1.43%
|
Abert. $0.30743
Min. $0.304886
Máx. $0.314308
|
$747.14M 2.39B TRX | $29.62B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.187078 | -0.43% | 1.94% | -2.03% |
30d
-33.44%
60d
-15.06%
90d
-26.61%
|
Abert. $0.179243
Min. $0.179243
Máx. $0.189603
|
$1.77B 9.48B DOGE | $28.32B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.313542 | -0.12% | 1.3% | -1.82% |
30d
-9.51%
60d
-10.84%
90d
-1.33%
|
Abert. $0.307441
Min. $0.306666
Máx. $0.31394
|
$282.20K 900.04K WTRX | $27.41B |
|
||
| 12 |
Cardano
12
ADA
|
$0.631776 | -0.74% | 1.57% | -3.3% |
30d
-30.94%
60d
-31.61%
90d
-27.01%
|
Abert. $0.604317
Min. $0.604317
Máx. $0.640017
|
$876.62M 1.39B ADA | $22.64B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,715.50 | -0.06% | 3.34% | 1.38% |
30d
-15.12%
60d
-9.32%
90d
4.44%
|
Abert. $4,529.37
Min. $4,529.37
Máx. $4,719.82
|
$6.56M 1.39K WSTETH | $15.69B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,179.22 | -0.39% | 2.32% | 1.99% |
30d
-15.43%
60d
-9.86%
90d
3.84%
|
Abert. $3,986.59
Min. $3,986.59
Máx. $4,202.68
|
$41.02M 9.81K WBETH | $13.64B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$107,056.30 | -0.19% | 1.59% | -4.79% |
30d
-8.7%
60d
-7.4%
90d
-9.25%
|
Abert. $104,248.78
Min. $104,248.78
Máx. $107,269.69
|
$298.09M 2.78K WBTC | $13.61B |
|
||
| 16 |
WETH
16
WETH
|
$3,876.92 | -0.16% | 2.54% | 1.3% |
30d
-15.36%
60d
-9.86%
90d
3.49%
|
Abert. $3,725.51
Min. $3,725.51
Máx. $3,887.51
|
$1.44B 372.46K WETH | $13.09B |
|
||
| 17 |
Ethena USDe
17
USDe
|
$0.9997 | 0.01% | 0.02% | -0.02% |
30d
-0.14%
60d
-0.13%
90d
-0.11%
|
Abert. $0.999
Min. $0.999
Máx. $0.9998
|
$350.48M 350.60M USDe | $12.15B |
|
||
| 18 |
Hyperliquid
18
HYPE
|
$35.26 | -1.2% | -0.98% | -8.54% |
30d
-38.94%
60d
-19.08%
90d
-23.78%
|
Abert. $34.42
Min. $33.84
Máx. $36.27
|
$421.46M 11.95M HYPE | $11.87B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.72 | -0.6% | 0.82% | -5.72% |
30d
-31.24%
60d
-32.24%
90d
-14.29%
|
Abert. $16.08
Min. $16.08
Máx. $16.96
|
$707.17M 42.28M LINK | $11.34B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,182.13 | 0.01% | 2.51% | 1.57% |
30d
-14.98%
60d
-9.31%
90d
4.35%
|
Abert. $4,020.73
Min. $3,984.21
Máx. $4,203.45
|
$4.94M 1.18K weETH | $10.37B |
|
||
| 21 |
Stellar
21
XLM
|
$0.315769 | -0.37% | 3.89% | -2.78% |
30d
-20.89%
60d
-22.37%
90d
-32.93%
|
Abert. $0.295291
Min. $0.295291
Máx. $0.319104
|
$217.45M 688.62M XLM | $10.10B |
|
||
| 22 |
Aave Ethereum WETH
22
AETHWETH
|
$3,870.18 | -0.55% | 2.39% | 1.29% |
30d
-15.56%
60d
-10.07%
90d
6.25%
|
Abert. $3,686.38
Min. $3,686.38
Máx. $3,896.07
|
$222.98K 57.00 AETHWETH | $9.34B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$466.64 | -0.15% | 0.69% | -11.16% |
30d
-27.57%
60d
-17.15%
90d
-14.41%
|
Abert. $462.60
Min. $456.96
Máx. $479.28
|
$398.51M 854.00K BCH | $9.31B |
|
||
| 24 |
Sui
24
SUI
|
$2.46 | -1.14% | 2.34% | -7.41% |
30d
-36.54%
60d
-31.11%
90d
-38.73%
|
Abert. $2.3328
Min. $2.3328
Máx. $2.4989
|
$1.03B 419.41M SUI | $8.94B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$9.42 | 0.13% | - | -1.99% |
30d
-1.25%
60d
-0.98%
90d
4.57%
|
Abert. $9.303
Min. $9.293
Máx. $9.530
|
$661.15K 70.17K LEO | $8.69B |
|
||
| 26 |
Avalanche
26
AVAX
|
$19.96 | -0.86% | 0.4% | -11.74% |
30d
-39.84%
60d
-14.03%
90d
-20.91%
|
Abert. $19.46
Min. $19.46
Máx. $20.36
|
$531.36M 26.63M AVAX | $8.51B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$1.0000 | 0.01% | - | 0.01% |
30d
0.05%
60d
-0.04%
90d
0.08%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0003
|
$28.47M 28.47M USDS | $8.38B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.164847 | -0.6% | 1.87% | -4.48% |
30d
-33.27%
60d
-31.35%
90d
-40.18%
|
Abert. $0.159746
Min. $0.155939
Máx. $0.167242
|
$261.64M 1.59B HBAR | $6.99B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,171.92 | 0.05% | 1.6% | -4.75% |
30d
-8.68%
60d
-7.2%
90d
-9.1%
|
Abert. $104,785.00
Min. $104,785.00
Máx. $107,254.48
|
$409.39M 3.82K CBBTC | $7.00B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$107,055.87 | -0.12% | 1.49% | -4.87% |
30d
-8.76%
60d
-7.41%
90d
-9.33%
|
Abert. $104,293.22
Min. $104,293.22
Máx. $107,321.98
|
$124.85M 1.17K BTCB | $6.98B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.39 | -0.55% | 1.55% | -6.33% |
30d
-22.13%
60d
-22.05%
90d
-22.95%
|
Abert. $85.79
Min. $85.79
Máx. $91.77
|
$672.02M 7.43M LTC | $6.91B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0006 | -0.01% | 0.04% | -0.03% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0008
|
$74.51M 74.47M AETHUSDT | $6.20B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.00000981 | -0.53% | 1.15% | -4.93% |
30d
-26.91%
60d
-22%
90d
-35.6%
|
Abert. $0.000009531
Min. $0.000009522
Máx. $0.000009977
|
$172.31M 17.57T SHIB | $5.78B |
|
||
| 34 |
Monero
34
XMR
|
$306.32 | -1.25% | 6.14% | -1.48% |
30d
2.37%
60d
11.55%
90d
-6.26%
|
Abert. $290.24
Min. $284.53
Máx. $313.34
|
$161.40M 526.91K XMR | $5.65B |
|
||
| 35 |
Ethena Staked USDe
35
sUSDe
|
$1.1999 | 0.01% | 0.09% | 0.2% |
30d
0.12%
60d
0.98%
90d
1.33%
|
Abert. $1.1982
Min. $1.1982
Máx. $1.1998
|
$16.78M 13.98M sUSDe | $5.59B |
|
||
| 36 |
TonCoin
36
TON
|
$2.15 | -0.32% | 0.83% | -2.53% |
30d
-31.9%
60d
-34.15%
90d
-34.77%
|
Abert. $2.0667
Min. $2.0667
Máx. $2.1669
|
$140.08M 65.20M TON | $5.41B |
|
||
| 37 |
Dai
37
DAI
|
$1.0000 | - | -0.01% | - |
30d
0.02%
60d
-0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$174.84M 174.84M DAI | $5.37B |
|
||
| 38 |
Mantle
38
MNT
|
$1.62 | -1.83% | 2.81% | -8.78% |
30d
-9.55%
60d
18.11%
90d
100.86%
|
Abert. $1.5633
Min. $1.5320
Máx. $1.6722
|
$242.44M 149.85M MNT | $5.26B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.144480 | -0.55% | 1.82% | -7.51% |
30d
-40.25%
60d
-0.61%
90d
17.75%
|
Abert. $0.136557
Min. $0.136447
Máx. $0.14637
|
$31.29M 216.55M CRO | $5.21B |
|
||
| 40 |
Polkadot
40
DOT
|
$2.92 | -0.66% | 0.06% | -6.94% |
30d
-36.08%
60d
-24.56%
90d
-35.54%
|
Abert. $2.8481
Min. $2.8481
Máx. $2.9643
|
$208.24M 71.39M DOT | $4.75B |
|
||
| 41 |
bittensor
41
TAO
|
$387.10 | -0.28% | 5.06% | 26.28% |
30d
5.87%
60d
9.2%
90d
-10.32%
|
Abert. $359.50
Min. $358.89
Máx. $411.96
|
$326.78M 844.16K TAO | $3.92B |
|
||
| 42 |
Uniswap
42
UNI
|
$5.95 | -0.33% | -2.86% | -1.19% |
30d
-37.22%
60d
-42.88%
90d
-43.98%
|
Abert. $5.989
Min. $5.940
Máx. $6.223
|
$231.92M 38.99M UNI | $3.75B |
|
||
| 43 |
Zcash
43
ZEC
|
$216.09 | -2.23% | 0.6% | -22.27% |
30d
326.12%
60d
501.09%
90d
377.34%
|
Abert. $195.78
Min. $195.78
Máx. $233.52
|
$511.46M 2.37M ZEC | $3.52B |
|
||
| 44 |
Okex
44
OKB
|
$167.54 | -1.16% | 2.7% | -6.11% |
30d
-14.13%
60d
35.57%
90d
241.68%
|
Abert. $159.91
Min. $159.91
Máx. $171.50
|
$100.42M 599.38K OKB | $3.52B |
|
||
| 45 |
Ethena
45
ENA
|
$0.457674 | -0.67% | 8.73% | 12.4% |
30d
-34.48%
60d
-29.99%
90d
-6.62%
|
Abert. $0.417401
Min. $0.414289
Máx. $0.468837
|
$506.92M 1.11B ENA | $3.28B |
|
||
| 46 |
Bitget Token
46
BGB
|
$4.67 | 0.36% | 3.09% | -4.14% |
30d
-7.94%
60d
4.56%
90d
-7.19%
|
Abert. $4.4834
Min. $4.4811
Máx. $4.6911
|
$29.12M 6.23M BGB | $3.26B |
|
||
| 47 |
Aave
47
AAVE
|
$208.46 | -0.12% | 0.77% | -11.59% |
30d
-32.52%
60d
-27.2%
90d
-36.44%
|
Abert. $207.07
Min. $200.73
Máx. $211.84
|
$338.07M 1.62M AAVE | $3.18B |
|
||
| 48 |
World Liberty Financial
48
WORLDLIBERTY3
|
$0.129331 | -0.71% | -0.01% | -1.59% |
30d
-41.73%
60d
-43.42%
90d
-43.42%
|
Abert. $0.125873
Min. $0.125873
Máx. $0.132503
|
$123.59M 955.63M WORLDLIBERTY3 | $3.18B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000673 | -0.75% | 1.6% | -4.87% |
30d
-40.66%
60d
-37.44%
90d
-51.86%
|
Abert. $0.000006433
Min. $0.000006433
Máx. $0.000006832
|
$373.43M 55.52T PEPE | $2.83B |
|
||
| 50 |
PayPal USD
50
PYUSD
|
$0.9998 | - | -0.02% | -0.01% |
30d
0.01%
60d
-0.03%
90d
0.01%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$138.36M 138.39M PYUSD | $2.74B |
|
33.448 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.