Cap Mercado $2.60T
0.43%
Volume 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Moedas
34.359
+8
Trocas
885
Última atualização
29 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$70,300.97 | -0.25% | -0.2% | -2.75% |
30d
3.44%
60d
-24.4%
90d
-20.2%
|
Abert. $69,780.49
Min. $68,829.85
Máx. $71,258.45
|
$41.82B 594.94K BTC | $1.41T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,135.21 | -0.31% | -2.21% | 0.48% |
30d
6.23%
60d
-33.46%
90d
-28.28%
|
Abert. $2,152.68
Min. $2,103.35
Máx. $2,190.03
|
$22.23B 10.41M ETH | $257.70B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | - | - |
30d
0.04%
60d
0.06%
90d
0.04%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$84.19B 84.19B USDT | $184.18B |
|
||
| 4 |
Ripple
4
XRP
|
$1.4461 | -0.18% | -1.47% | 1.06% |
30d
-2.64%
60d
-26.91%
90d
-25.8%
|
Abert. $1.4546
Min. $1.4235
Máx. $1.4696
|
$2.25B 1.55B XRP | $88.62B |
|
||
| 5 |
Binance Coin
5
BNB
|
$641.00 | -0.33% | -1.12% | -3.87% |
30d
3.01%
60d
-30.95%
90d
-24.7%
|
Abert. $642.34
Min. $634.19
Máx. $648.41
|
$1.71B 2.67M BNB | $87.41B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
0.02%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$10.57B 10.57B USDC | $79.23B |
|
||
| 7 |
Solana
7
SOL
|
$88.75 | -0.16% | -1.69% | -1.1% |
30d
4.38%
60d
-33.61%
90d
-29.62%
|
Abert. $88.88
Min. $87.21
Máx. $90.33
|
$3.53B 39.82M SOL | $50.73B |
|
||
| 8 |
TRON
8
TRX
|
$0.306266 | 0.35% | 1.12% | 5.84% |
30d
9.24%
60d
-2.84%
90d
9.89%
|
Abert. $0.302964
Min. $0.299301
Máx. $0.306409
|
$571.68M 1.87B TRX | $29.02B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.306414 | 0.38% | 1.1% | 5.49% |
30d
9.21%
60d
-2.44%
90d
8.33%
|
Abert. $0.303036
Min. $0.299086
Máx. $0.306413
|
$2.07M 6.76M WTRX | $26.79B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,134.17 | -0.97% | -2.27% | 0.35% |
30d
6.17%
60d
-33.51%
90d
-28.3%
|
Abert. $2,160.11
Min. $2,114.20
Máx. $2,183.77
|
$19.57M 9.17K STETH | $19.67B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.093786 | -0.11% | -1.16% | -4.99% |
30d
-7.29%
60d
-26.51%
90d
-28.92%
|
Abert. $0.093661
Min. $0.09189
Máx. $0.095264
|
$891.18M 9.50B DOGE | $14.39B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$1.0000 | - | 0.02% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0001
|
$44.17M 44.17M USDS | $11.49B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$39.42 | -0.25% | -1.4% | 5.79% |
30d
34.8%
60d
63.66%
90d
59.4%
|
Abert. $40.29
Min. $38.68
Máx. $40.58
|
$391.01M 9.92M HYPE | $10.12B |
|
||
| 14 |
Cardano
14
ADA
|
$0.268090 | -0.21% | -1.22% | -2.38% |
30d
-5.83%
60d
-27.47%
90d
-29.16%
|
Abert. $0.267654
Min. $0.26325
Máx. $0.272754
|
$433.93M 1.62B ADA | $9.68B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$462.58 | -0.52% | 0.79% | -1.55% |
30d
-17.52%
60d
-21.47%
90d
-22.31%
|
Abert. $450.78
Min. $450.78
Máx. $470.38
|
$274.20M 592.77K BCH | $9.26B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,629.78 | -0.87% | -2.1% | 1.38% |
30d
6.45%
60d
-33.05%
90d
-27.9%
|
Abert. $2,678.80
Min. $2,597.28
Máx. $2,686.40
|
$6.16M 2.34K WSTETH | $9.17B |
|
||
| 17 |
UNUS SED LEO
17
LEO
|
$9.19 | -0.02% | 0.32% | 1.43% |
30d
9.44%
60d
0.4%
90d
15.04%
|
Abert. $9.140
Min. $9.134
Máx. $9.220
|
$735.10K 79.95K LEO | $8.47B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$70,234.29 | -0.42% | -0.16% | -2.63% |
30d
3.38%
60d
-24.34%
90d
-20.21%
|
Abert. $69,762.09
Min. $69,275.94
Máx. $71,046.84
|
$296.82M 4.23K WBTC | $8.39B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,329.94 | -0.66% | -2.36% | 0.41% |
30d
6.28%
60d
-33.35%
90d
-28.02%
|
Abert. $2,348.45
Min. $2,302.40
Máx. $2,386.41
|
$5.47M 2.35K WBETH | $7.84B |
|
||
| 20 |
WETH
20
WETH
|
$2,138.72 | -0.69% | -2.1% | 0.97% |
30d
6.08%
60d
-33.35%
90d
-28.29%
|
Abert. $2,175.70
Min. $2,114.34
Máx. $2,184.63
|
$1.17B 549.34K WETH | $7.22B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.07 | -0.12% | -0.9% | -2.39% |
30d
1.99%
60d
-28.96%
90d
-28.35%
|
Abert. $9.063
Min. $8.908
Máx. $9.183
|
$676.70M 74.59M LINK | $6.42B |
|
||
| 22 |
Monero
22
XMR
|
$342.42 | 0.09% | -0.58% | -4.59% |
30d
-0.18%
60d
-46.81%
90d
-24.37%
|
Abert. $343.24
Min. $336.54
Máx. $346.17
|
$75.44M 220.32K XMR | $6.32B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,129.65 | - | 16.99% | 1.86% |
30d
7.83%
60d
-33.68%
90d
-28.5%
|
Abert. $1,820.22
Min. $1,820.22
Máx. $2,129.65
|
- - | $6.30B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,332.79 | -1.09% | -2.16% | 1.23% |
30d
6.41%
60d
-32.99%
90d
-27.88%
|
Abert. $2,368.74
Min. $2,315.61
Máx. $2,384.44
|
$3.06M 1.31K weETH | $6.19B |
|
||
| 25 |
Ethena USDe
25
USDe
|
$0.9996 | - | 0.01% | -0.02% |
30d
0.02%
60d
0.01%
90d
0.06%
|
Abert. $0.9994
Min. $0.9993
Máx. $0.9997
|
$80.48M 80.51M USDe | $5.92B |
|
||
| 26 |
Coinbase Wrapped BTC
26
CBBTC
|
$70,479.68 | -0.47% | 0.14% | -2.38% |
30d
3.46%
60d
-24.2%
90d
-20.14%
|
Abert. $70,153.21
Min. $69,323.44
Máx. $70,991.38
|
$350.69M 4.98K CBBTC | $5.88B |
|
||
| 27 |
Stellar
27
XLM
|
$0.166708 | 0.19% | -0.7% | 0.89% |
30d
-0.8%
60d
-22.04%
90d
-25.16%
|
Abert. $0.16651
Min. $0.163582
Máx. $0.168612
|
$93.31M 559.70M XLM | $5.50B |
|
||
| 28 |
Canton Network
28
CANTONNETWOR1
|
$0.142918 | -0.19% | -1.51% | -1.85% |
30d
-13.84%
60d
27.3%
90d
48.53%
|
Abert. $0.145385
Min. $0.14222
Máx. $0.146092
|
$8.03M 56.17M CANTONNETWOR1 | $5.44B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.03%
90d
0.03%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0003
|
$247.99M 247.99M DAI | $5.37B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$70,378.99 | -0.6% | -0.07% | -2.72% |
30d
3.33%
60d
-24.29%
90d
-20.25%
|
Abert. $69,749.77
Min. $69,308.85
Máx. $71,197.20
|
$76.72M 1.09K BTCB | $4.59B |
|
||
| 31 |
Aave Ethereum USDT
31
AETHUSDT
|
$0.9999 | - | - | -0.03% |
30d
0.01%
60d
0.04%
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0000
|
- - | $4.43B |
|
||
| 32 |
USD One
32
USD1
|
$0.9994 | - | 0.03% | - |
30d
-0.02%
60d
0.06%
90d
0.03%
|
Abert. $0.9989
Min. $0.9987
Máx. $0.9996
|
$2.32B 2.32B USD1 | $4.43B |
|
||
| 33 |
Litecoin
33
LTC
|
$55.58 | -0.21% | -0.08% | -0.53% |
30d
2.66%
60d
-20.61%
90d
-28.18%
|
Abert. $54.98
Min. $54.70
Máx. $56.17
|
$276.51M 4.97M LTC | $4.28B |
|
||
| 34 |
Rain
34
RAIN
|
$0.008772 | -1.07% | -1.93% | -2.48% |
30d
-11.67%
60d
-3.52%
90d
13.8%
|
Abert. $0.00891392
Min. $0.00869633
Máx. $0.00894595
|
$32.02M 3.65B RAIN | $4.19B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.50 | -0.04% | -0.95% | -4.78% |
30d
4.15%
60d
-25.51%
90d
-22.71%
|
Abert. $9.462
Min. $9.350
Máx. $9.600
|
$229.14M 24.11M AVAX | $4.10B |
|
||
| 36 |
PayPal USD
36
PYUSD
|
$0.9997 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9999
|
$108.49M 108.53M PYUSD | $4.08B |
|
||
| 37 |
Hedera Hashgraph
37
HBAR
|
$0.093191 | -0.23% | -0.53% | -4.59% |
30d
-7.94%
60d
-14.76%
90d
-17.27%
|
Abert. $0.093654
Min. $0.091535
Máx. $0.094597
|
$85.37M 916.08M HBAR | $4.04B |
|
||
| 38 |
Zcash
38
ZEC
|
$233.75 | -0.66% | -4.8% | 8.06% |
30d
-18.03%
60d
-37.72%
90d
-47.85%
|
Abert. $242.40
Min. $230.96
Máx. $245.57
|
$405.65M 1.74M ZEC | $3.88B |
|
||
| 39 |
Sui
39
SUI
|
$0.968894 | 0.12% | 0.33% | -7.05% |
30d
-1.08%
60d
-38.12%
90d
-34.05%
|
Abert. $0.957096
Min. $0.939131
Máx. $0.980838
|
$383.28M 395.58M SUI | $3.78B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2238 | - | 0.02% | 0.04% |
30d
0.5%
60d
0.69%
90d
1.11%
|
Abert. $1.2234
Min. $1.2232
Máx. $1.2240
|
$9.35M 7.64M sUSDe | $3.60B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000594 | -0.25% | 2.6% | -1.64% |
30d
-8.35%
60d
-24.44%
90d
-20.41%
|
Abert. $0.000005718
Min. $0.000005636
Máx. $0.000006185
|
$156.20M 26.32T SHIB | $3.50B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.075304 | 0.1% | -0.94% | -2.29% |
30d
-5.67%
60d
-20.48%
90d
-22.47%
|
Abert. $0.075315
Min. $0.074629
Máx. $0.076021
|
$7.50M 99.56M CRO | $3.18B |
|
||
| 43 |
bittensor
43
TAO
|
$284.44 | -2.38% | 13.19% | 18.03% |
30d
47.15%
60d
13.44%
90d
25.13%
|
Abert. $253.83
Min. $243.43
Máx. $306.66
|
$728.38M 2.56M TAO | $3.06B |
|
||
| 44 |
TonCoin
44
TON
|
$1.2450 | 0.85% | -1.6% | -4.33% |
30d
-12.6%
60d
-23.03%
90d
-16.31%
|
Abert. $1.2624
Min. $1.2044
Máx. $1.2677
|
$126.91M 101.94M TON | $3.06B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$4,648.98 | -0.7% | -0.53% | -8.11% |
30d
-5.19%
60d
-0.33%
90d
7.04%
|
Abert. $4,750.44
Min. $4,547.32
Máx. $4,750.44
|
$1.18B 253.50K XAUT | $2.62B |
|
||
| 46 |
Polkadot
46
DOT
|
$1.52 | 0.13% | -1.23% | 0.09% |
30d
12.19%
60d
-22.87%
90d
-17.84%
|
Abert. $1.5290
Min. $1.5000
Máx. $1.5507
|
$184.25M 120.86M DOT | $2.55B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.090112 | 0.03% | -6.98% | -14.18% |
30d
-23.97%
60d
-44.58%
90d
-32.95%
|
Abert. $0.095915
Min. $0.090053
Máx. $0.096885
|
$101.11M 1.12B WORLDLIBERTY3 | $2.49B |
|
||
| 48 |
Mantle
48
MNT
|
$0.756227 | -0.37% | 0.4% | 4% |
30d
19.36%
60d
-18.55%
90d
-33.5%
|
Abert. $0.751659
Min. $0.727304
Máx. $0.763692
|
$47.37M 62.64M MNT | $2.48B |
|
||
| 49 |
PAX Gold
49
PAXG
|
$4,654.68 | -0.71% | -0.49% | -8.56% |
30d
-5.5%
60d
-0.49%
90d
6.93%
|
Abert. $4,757.28
Min. $4,544.07
Máx. $4,757.28
|
$710.04M 152.54K PAXG | $2.33B |
|
||
| 50 |
Uniswap
50
UNI
|
$3.61 | 0.12% | -0.2% | -11.91% |
30d
0.41%
60d
-27.67%
90d
-35.92%
|
Abert. $3.5934
Min. $3.5083
Máx. $3.6353
|
$224.47M 62.24M UNI | $2.28B |
|
34.359 Moedas monitoradas - Página
1 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.