Cap Mercado $4.30T
-0.92%
Volume 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Moedas
33.148
+7
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,561.90 | -0.06% | 0.53% | 2.33% |
30d
-2.37%
60d
-2.86%
90d
10.46%
|
Abert. $116,253.68
Min. $114,480.42
Máx. $116,371.44
|
$44.47B 384.80K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,508.30 | 0.08% | -0.41% | 3.38% |
30d
-0.65%
60d
24.7%
90d
78.6%
|
Abert. $4,638.45
Min. $4,471.62
Máx. $4,639.30
|
$30.41B 6.75M ETH | $544.17B |
|
||
| 3 |
Ripple
3
XRP
|
$3.03 | 0.08% | 1.48% | 0.5% |
30d
-3.07%
60d
-12.4%
90d
40.72%
|
Abert. $3.0343
Min. $2.9643
Máx. $3.0444
|
$5.44B 1.80B XRP | $180.77B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | -0.01% | 0.01% |
30d
-0.04%
60d
-0.04%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0009
|
$116.82B 116.80B USDT | $170.28B |
|
||
| 5 |
Binance Coin
5
BNB
|
$928.25 | -0.16% | 1.28% | 5.32% |
30d
7.77%
60d
25.87%
90d
42.97%
|
Abert. $928.66
Min. $912.47
Máx. $932.86
|
$2.33B 2.51M BNB | $129.20B |
|
||
| 6 |
Solana
6
SOL
|
$235.32 | -0.06% | 0.14% | 7.44% |
30d
22.6%
60d
31.09%
90d
59.57%
|
Abert. $241.22
Min. $230.54
Máx. $241.22
|
$7.87B 33.43M SOL | $127.68B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9998 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$14.34B 14.35B USDC | $73.22B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265799 | -0.41% | 1.04% | 10.57% |
30d
14.1%
60d
10.91%
90d
56.48%
|
Abert. $0.275791
Min. $0.260055
Máx. $0.276248
|
$4.07B 15.33B DOGE | $40.13B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,510.40 | -0.13% | 0.01% | 3.61% |
30d
-0.73%
60d
25.37%
90d
78.12%
|
Abert. $4,655.40
Min. $4,487.38
Máx. $4,655.40
|
$28.78M 6.38K STETH | $38.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.345654 | 0.01% | -0.32% | 2.58% |
30d
-1.7%
60d
5.11%
90d
26.81%
|
Abert. $0.35036
Min. $0.342641
Máx. $0.350695
|
$764.47M 2.21B TRX | $32.72B |
|
||
| 11 |
Cardano
11
ADA
|
$0.869668 | 0.07% | 0.8% | -2.3% |
30d
-8.96%
60d
1.89%
90d
42.29%
|
Abert. $0.889392
Min. $0.855263
Máx. $0.891704
|
$1.41B 1.62B ADA | $31.12B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.345783 | -0.03% | -0.38% | 2.59% |
30d
-1.7%
60d
5.38%
90d
26.65%
|
Abert. $0.351027
Min. $0.342924
Máx. $0.351027
|
$2.18M 6.29M WTRX | $30.23B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$53.29 | 0.02% | -0.42% | -2.64% |
30d
12.08%
60d
15.84%
90d
33.29%
|
Abert. $53.67
Min. $52.10
Máx. $54.01
|
$267.91M 5.03M HYPE | $17.79B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,466.70 | -0.21% | -1.09% | 3.53% |
30d
0.21%
60d
25.65%
90d
78.77%
|
Abert. $5,638.65
Min. $5,448.48
Máx. $5,638.65
|
$8.94M 1.64K WSTETH | $17.70B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.70 | 0.44% | 1.09% | -0.05% |
30d
-3.59%
60d
27.9%
90d
82.51%
|
Abert. $24.11
Min. $23.03
Máx. $24.24
|
$710.33M 29.97M LINK | $16.07B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,870.72 | -0.11% | -0.25% | 3.62% |
30d
-0.62%
60d
25.89%
90d
79%
|
Abert. $5,029.53
Min. $4,838.83
Máx. $5,029.53
|
$6.02M 1.24K WBETH | $15.41B |
|
||
| 17 |
WETH
17
WETH
|
$4,512.16 | -0.17% | -0.92% | 3.51% |
30d
-0.21%
60d
25.03%
90d
77.96%
|
Abert. $4,657.55
Min. $4,498.37
Máx. $4,657.55
|
$1.39B 308.64K WETH | $15.23B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,689.08 | -0.1% | 0.63% | 2.44% |
30d
-2.25%
60d
-2.52%
90d
10.21%
|
Abert. $116,484.33
Min. $114,593.02
Máx. $116,484.33
|
$147.15M 1.27K WBTC | $14.74B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0008 | - | -0.01% | - |
30d
-0.03%
60d
-0.04%
90d
0.09%
|
Abert. $1.0010
Min. $1.0006
Máx. $1.0013
|
$247.77M 247.58M USDe | $13.75B |
|
||
| 20 |
Avalanche
20
AVAX
|
$30.76 | 0.78% | 7.24% | 18.34% |
30d
24.51%
60d
26.4%
90d
65.95%
|
Abert. $29.52
Min. $28.37
Máx. $30.90
|
$1.23B 40.15M AVAX | $12.99B |
|
||
| 21 |
Sui
21
SUI
|
$3.57 | 0.54% | 0.41% | -0.87% |
30d
-6.47%
60d
-11.85%
90d
29.74%
|
Abert. $3.6587
Min. $3.4703
Máx. $3.6684
|
$980.15M 274.74M SUI | $12.73B |
|
||
| 22 |
Stellar
22
XLM
|
$0.390861 | 1.8% | 3.1% | 1.64% |
30d
-9.18%
60d
-18.4%
90d
55.53%
|
Abert. $0.388611
Min. $0.374889
Máx. $0.39086
|
$255.27M 653.09M XLM | $12.45B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,849.37 | -0.23% | -0.15% | 3.58% |
30d
0.2%
60d
25.53%
90d
78.76%
|
Abert. $5,004.28
Min. $4,827.77
Máx. $5,004.28
|
$19.16M 3.95K weETH | $12.06B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$594.61 | -0.1% | -0.2% | 1.28% |
30d
0.81%
60d
12.15%
90d
26.59%
|
Abert. $600.43
Min. $588.85
Máx. $603.75
|
$467.43M 786.11K BCH | $11.85B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,515.46 | -0.09% | -0.27% | 3.55% |
30d
-0.97%
60d
25.54%
90d
78.04%
|
Abert. $4,659.11
Min. $4,484.31
Máx. $4,659.11
|
$779.14K 172.00 AETHWETH | $11.36B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.237539 | 0.54% | 1.55% | 1.94% |
30d
-6.97%
60d
-12.29%
90d
60.67%
|
Abert. $0.239623
Min. $0.230678
Máx. $0.240919
|
$226.35M 952.90M HBAR | $10.07B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.51 | - | -0.18% | -0.65% |
30d
0.57%
60d
6.23%
90d
3.52%
|
Abert. $9.544
Min. $9.508
Máx. $9.575
|
$789.71K 83.05K LEO | $8.77B |
|
||
| 28 |
Litecoin
28
LTC
|
$114.83 | 0.2% | 1.04% | 0.54% |
30d
-5.88%
60d
4.92%
90d
35.76%
|
Abert. $115.68
Min. $112.26
Máx. $116.15
|
$607.42M 5.29M LTC | $8.76B |
|
||
| 29 |
TonCoin
29
TON
|
$3.18 | 0.32% | 0.67% | 1.39% |
30d
-8.82%
60d
-3.06%
90d
8.58%
|
Abert. $3.1874
Min. $3.1188
Máx. $3.1909
|
$119.67M 37.66M TON | $8.09B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9995 | -0.05% | -0.07% | - |
30d
-0.05%
60d
-0.07%
90d
0.01%
|
Abert. $0.9994
Min. $0.9992
Máx. $1.0003
|
$4.72M 4.72M USDS | $8.04B |
|
||
| 31 |
SHIBA INU
31
SHIB
|
$0.000013 | -0.02% | -0.03% | 0.48% |
30d
-0.28%
60d
-12.82%
90d
12.27%
|
Abert. $0.0000136
Min. $0.00001295
Máx. $0.0000136
|
$236.53M 18.05T SHIB | $7.72B |
|
||
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
$0.228465 | -0.15% | -1.61% | -8.58% |
30d
49.6%
60d
90.13%
90d
162.38%
|
Abert. $0.237389
Min. $0.226793
Máx. $0.23904
|
$52.13M 228.19M CRO | $7.69B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,750.92 | -0.1% | 0.67% | 2.42% |
30d
-2.16%
60d
-2.56%
90d
10.26%
|
Abert. $116,584.69
Min. $114,715.11
Máx. $116,584.69
|
$60.13M 519.00 BTCB | $7.55B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0003 | -0.01% | -0.01% | 0.04% |
30d
-0.03%
60d
-0.03%
90d
-
|
Abert. $1.0003
Min. $1.0000
Máx. $1.0004
|
$22.73M 22.73M AETHUSDT | $7.54B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.24 | 0.68% | 1.14% | 2.24% |
30d
4.66%
60d
-4.34%
90d
14.16%
|
Abert. $4.3222
Min. $4.1160
Máx. $4.3415
|
$314.85M 74.33M DOT | $6.85B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,741.79 | -0.13% | 0.04% | 2.5% |
30d
-1.52%
60d
-2.67%
90d
10.23%
|
Abert. $116,446.31
Min. $114,814.60
Máx. $116,446.31
|
$289.89M 2.50K CBBTC | $6.37B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1979 | -0.01% | 0.01% | 0.26% |
30d
0.82%
60d
1.16%
90d
1.78%
|
Abert. $1.1980
Min. $1.1975
Máx. $1.1980
|
$3.94M 3.29M sUSDe | $6.00B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.30 | 0.24% | 1.72% | -5.71% |
30d
-16.62%
60d
-12.88%
90d
26.02%
|
Abert. $9.395
Min. $9.052
Máx. $9.428
|
$282.72M 30.39M UNI | $5.86B |
|
||
| 39 |
Monero
39
XMR
|
$316.39 | 0.28% | 3.06% | 16.21% |
30d
18.87%
60d
-5.65%
90d
-2.84%
|
Abert. $302.76
Min. $296.95
Máx. $318.17
|
$138.41M 437.47K XMR | $5.84B |
|
||
| 40 |
Mantle
40
MNT
|
$1.70 | 0.91% | 3.21% | 36.91% |
30d
27.21%
60d
118.56%
90d
187.25%
|
Abert. $1.6585
Min. $1.6015
Máx. $1.7228
|
$564.32M 331.01M MNT | $5.55B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.219526 | -1.17% | 1.85% | 0.43% |
30d
-3.96%
60d
-3.96%
90d
-3.96%
|
Abert. $0.211911
Min. $0.20647
Máx. $0.225331
|
$826.59M 3.77B WORLDLIBERTY3 | $5.42B |
|
||
| 42 |
Dai
42
DAI
|
$0.9998 | - | -0.02% | - |
30d
-0.02%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$135.40M 135.43M DAI | $5.36B |
|
||
| 43 |
Ethena
43
ENA
|
$0.703306 | -0.06% | -5.27% | -15.26% |
30d
-4.08%
60d
70.12%
90d
153.59%
|
Abert. $0.750423
Min. $0.687367
Máx. $0.755771
|
$819.40M 1.17B ENA | $4.85B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000011 | -0.02% | -0.69% | 0.69% |
30d
-3.83%
60d
-21.39%
90d
5.82%
|
Abert. $0.00001121
Min. $0.00001058
Máx. $0.00001129
|
$595.43M 55.24T PEPE | $4.53B |
|
||
| 45 |
Aave
45
AAVE
|
$297.48 | 0.39% | -0.91% | -3.8% |
30d
-2.67%
60d
-9.48%
90d
11.62%
|
Abert. $306.73
Min. $293.64
Máx. $308.12
|
$334.19M 1.12M AAVE | $4.53B |
|
||
| 46 |
Okex
46
OKB
|
$195.40 | -0.37% | -0.03% | 3.48% |
30d
58.99%
60d
302.45%
90d
299.62%
|
Abert. $200.70
Min. $193.44
Máx. $201.98
|
$107.52M 550.25K OKB | $4.10B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$290.44 | -0.1% | 1% | 8.01% |
30d
22.99%
60d
33%
90d
61.91%
|
Abert. $298.96
Min. $283.62
Máx. $298.96
|
$36.99M 127.36K JITOSOL | $3.54B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.98 | 0.25% | 1.66% | 2.1% |
30d
6.2%
60d
-1.1%
90d
12.69%
|
Abert. $4.9319
Min. $4.8754
Máx. $5.018
|
$137.95M 27.71M BGB | $3.47B |
|
||
| 49 |
bittensor
49
TAO
|
$342.91 | -0.11% | 0.3% | -1.08% |
30d
-8.8%
60d
-18.48%
90d
-2.57%
|
Abert. $349.41
Min. $336.03
Máx. $352.21
|
$152.91M 445.93K TAO | $3.39B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.68 | -0.48% | 2.03% | -2.37% |
30d
-2.93%
60d
-9.22%
90d
25.7%
|
Abert. $2.7159
Min. $2.5846
Máx. $2.7314
|
$150.58M 56.21M NEAR | $3.35B |
|
33.148 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.