Cap Mercado $4.23T
1.08%
Volume 24h $466.29B
-9.58%
BTC % 54.46%
-0.73%
ETH % 12.15%
1.56%
Moedas
33.409
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,502.19 | -0.23% | 0.17% | -7.5% |
30d
-0.38%
60d
-2.6%
90d
-1.78%
|
Abert. $115,306.31
Min. $114,033.16
Máx. $115,986.17
|
$72.73B 629.72K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,255.57 | -0.09% | 2.75% | -9.55% |
30d
-8.73%
60d
-6.82%
90d
36%
|
Abert. $4,150.59
Min. $4,068.54
Máx. $4,283.70
|
$50.99B 11.98M ETH | $513.66B |
|
||
| 3 |
Binance Coin
3
BNB
|
$1,298.25 | 0.43% | 0.03% | 6.44% |
30d
39.11%
60d
54.15%
90d
87.42%
|
Abert. $1,297.36
Min. $1,257.48
Máx. $1,370.14
|
$11.86B 9.14M BNB | $180.69B |
|
||
| 4 |
Tether
4
USDT
|
$1.0010 | -0.01% | - | 0.07% |
30d
0.04%
60d
0.02%
90d
0.06%
|
Abert. $1.0009
Min. $1.0003
Máx. $1.0014
|
$195.16B 194.97B USDT | $179.95B |
|
||
| 5 |
Ripple
5
XRP
|
$2.61 | -0.11% | 3.16% | -12.75% |
30d
-16.42%
60d
-15.49%
90d
-10.5%
|
Abert. $2.5566
Min. $2.5191
Máx. $2.6441
|
$8.62B 3.30B XRP | $156.46B |
|
||
| 6 |
Solana
6
SOL
|
$208.97 | 0.29% | 6.16% | -10.36% |
30d
-13.85%
60d
8.29%
90d
27.48%
|
Abert. $196.27
Min. $192.12
Máx. $209.18
|
$11.47B 54.88M SOL | $114.22B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | 0.03% |
30d
0.02%
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0006
|
$23.88B 23.88B USDC | $75.83B |
|
||
| 8 |
Lido stETH
8
STETH
|
$4,254.51 | -0.32% | 3.14% | -9.28% |
30d
-8.7%
60d
-6.47%
90d
36.25%
|
Abert. $4,136.43
Min. $4,100.58
Máx. $4,279.71
|
$78.52M 18.46K STETH | $36.14B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.214933 | -0.23% | 3.65% | -19.49% |
30d
-25.69%
60d
-3.99%
90d
8.51%
|
Abert. $0.210598
Min. $0.205297
Máx. $0.218166
|
$4.75B 22.12B DOGE | $32.53B |
|
||
| 10 |
TRON
10
TRX
|
$0.323466 | -0.1% | 0.18% | -6.58% |
30d
-7.48%
60d
-9.69%
90d
7.64%
|
Abert. $0.322597
Min. $0.320532
Máx. $0.32432
|
$989.87M 3.06B TRX | $30.62B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.323890 | -0.04% | 0.38% | -6.46% |
30d
-7.35%
60d
-9.35%
90d
7.77%
|
Abert. $0.322633
Min. $0.32108
Máx. $0.324069
|
$611.37K 1.89M WTRX | $28.32B |
|
||
| 12 |
Cardano
12
ADA
|
$0.732675 | -0.04% | 4.71% | -15.82% |
30d
-21.18%
60d
-21.26%
90d
-1.65%
|
Abert. $0.701414
Min. $0.692675
Máx. $0.734995
|
$1.72B 2.34B ADA | $26.26B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,183.52 | -0.03% | 3.18% | -9.13% |
30d
-8.19%
60d
-5.4%
90d
38.38%
|
Abert. $5,020.98
Min. $5,016.89
Máx. $5,186.43
|
$19.88M 3.84K WSTETH | $17.24B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,574.30 | -0.34% | 3.46% | -9.53% |
30d
-9.22%
60d
-6.77%
90d
36.41%
|
Abert. $4,447.10
Min. $4,403.02
Máx. $4,605.54
|
$26.56M 5.81K WBETH | $14.93B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$115,578.99 | -0.21% | 0.5% | -7.46% |
30d
-0.29%
60d
-2.35%
90d
-1.75%
|
Abert. $114,780.52
Min. $114,429.66
Máx. $115,825.47
|
$415.81M 3.60K WBTC | $14.70B |
|
||
| 16 |
Hyperliquid
16
HYPE
|
$43.53 | 1.43% | 9.39% | -8.81% |
30d
-20.41%
60d
-4.61%
90d
-8.86%
|
Abert. $40.22
Min. $38.33
Máx. $43.54
|
$836.01M 19.21M HYPE | $14.66B |
|
||
| 17 |
WETH
17
WETH
|
$4,264.30 | -0.07% | 3.19% | -9.15% |
30d
-8.55%
60d
-6.16%
90d
37.34%
|
Abert. $4,136.63
Min. $4,109.43
Máx. $4,269.85
|
$2.74B 641.40K WETH | $14.39B |
|
||
| 18 |
ChainLink
18
LINK
|
$20.03 | -0.22% | 5.49% | -14.6% |
30d
-19.36%
60d
-11.15%
90d
24.9%
|
Abert. $19.25
Min. $18.81
Máx. $20.18
|
$1.42B 70.96M LINK | $13.58B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0006 | - | - | 0.05% |
30d
-0.06%
60d
-0.06%
90d
-
|
Abert. $1.0002
Min. $1.0000
Máx. $1.0007
|
$344.06M 343.87M USDe | $12.61B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,599.80 | -0.07% | 3.07% | -9.05% |
30d
-8.17%
60d
-5.45%
90d
37.08%
|
Abert. $4,462.04
Min. $4,415.71
Máx. $4,603.09
|
$6.87M 1.49K weETH | $11.32B |
|
||
| 21 |
Stellar
21
XLM
|
$0.352378 | -0.11% | 3.15% | -13.84% |
30d
-12.98%
60d
-16.96%
90d
-21.94%
|
Abert. $0.347904
Min. $0.339074
Máx. $0.354295
|
$348.71M 989.60M XLM | $11.28B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$548.62 | 0.06% | 1.4% | -8.52% |
30d
-8.33%
60d
-7.66%
90d
10.44%
|
Abert. $542.14
Min. $536.00
Máx. $549.43
|
$391.68M 713.94K BCH | $10.94B |
|
||
| 23 |
Sui
23
SUI
|
$3.00 | 0.36% | 7.41% | -17.42% |
30d
-21.43%
60d
-20%
90d
-26.27%
|
Abert. $2.8506
Min. $2.7547
Máx. $3.0106
|
$2.30B 767.62M SUI | $10.89B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$4,253.47 | -0.28% | 2.93% | -9.34% |
30d
-8.92%
60d
-10.15%
90d
36.21%
|
Abert. $4,139.47
Min. $4,097.77
Máx. $4,280.91
|
$526.98K 123.00 AETHWETH | $10.47B |
|
||
| 25 |
Avalanche
25
AVAX
|
$23.88 | 0.01% | 6.14% | -21.96% |
30d
-20.21%
60d
0.96%
90d
6.52%
|
Abert. $22.99
Min. $21.97
Máx. $24.03
|
$1.58B 66.12M AVAX | $10.08B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.67 | -0.1% | - | 0.18% |
30d
0.85%
60d
3.94%
90d
8.23%
|
Abert. $9.644
Min. $9.616
Máx. $9.687
|
$1.02M 105.64K LEO | $8.92B |
|
||
| 27 |
Hedera Hashgraph
27
HBAR
|
$0.195328 | 0.63% | 5.61% | -15.45% |
30d
-21.2%
60d
-21.69%
90d
-15.36%
|
Abert. $0.186387
Min. $0.18293
Máx. $0.195418
|
$467.18M 2.39B HBAR | $8.28B |
|
||
| 28 |
Sky Dollar
28
USDS
|
$1.0000 | -0.01% | -0.01% | 0.03% |
30d
0.03%
60d
0.04%
90d
0.19%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0004
|
$20.97M 20.97M USDS | $8.17B |
|
||
| 29 |
Litecoin
29
LTC
|
$100.14 | -0.52% | 1.32% | -15.37% |
30d
-16.15%
60d
-17.81%
90d
3.91%
|
Abert. $101.30
Min. $95.99
Máx. $101.92
|
$1.30B 13.02M LTC | $7.65B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$115,456.42 | -0.31% | 0.46% | -7.59% |
30d
-0.43%
60d
-2.46%
90d
-1.95%
|
Abert. $114,795.36
Min. $114,346.14
Máx. $115,818.85
|
$260.40M 2.26K BTCB | $7.53B |
|
||
| 31 |
Coinbase Wrapped BTC
31
CBBTC
|
$115,643.77 | -0.1% | 0.37% | -7.35% |
30d
-0.19%
60d
-2.04%
90d
-1.07%
|
Abert. $114,858.64
Min. $114,238.34
Máx. $115,767.59
|
$761.65M 6.59K CBBTC | $7.53B |
|
||
| 32 |
Mantle
32
MNT
|
$2.14 | 0.58% | -2.5% | -11.49% |
30d
28.63%
60d
95.8%
90d
201.65%
|
Abert. $2.1963
Min. $1.9953
Máx. $2.2785
|
$894.44M 417.19M MNT | $6.97B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000011 | - | 4.6% | -13.12% |
30d
-21.9%
60d
-13.3%
90d
-18.22%
|
Abert. $0.00001081
Min. $0.00001061
Máx. $0.00001128
|
$347.97M 31.12T SHIB | $6.59B |
|
||
| 34 |
Cronos / Crypto.com Chain
34
CRO
|
$0.174283 | 0.18% | 1.02% | -17.19% |
30d
-30.18%
60d
13.07%
90d
61.39%
|
Abert. $0.175463
Min. $0.165864
Máx. $0.175489
|
$47.65M 273.40M CRO | $6.08B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0010 | -0.01% | -0.02% | 0.05% |
30d
0.06%
60d
0.02%
90d
0.07%
|
Abert. $1.0009
Min. $1.0007
Máx. $1.0014
|
$52.16M 52.11M AETHUSDT | $5.97B |
|
||
| 36 |
TonCoin
36
TON
|
$2.36 | 0.39% | 3.94% | -17.14% |
30d
-26.79%
60d
-30.96%
90d
-22.82%
|
Abert. $2.3079
Min. $2.2450
Máx. $2.3743
|
$234.81M 99.35M TON | $5.95B |
|
||
| 37 |
Monero
37
XMR
|
$312.97 | 0.03% | 2.47% | 0.52% |
30d
9.4%
60d
27.71%
90d
-6.7%
|
Abert. $307.56
Min. $302.99
Máx. $316.97
|
$173.16M 553.28K XMR | $5.77B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.2006 | - | 0.05% | 0.18% |
30d
0.24%
60d
1.17%
90d
1.6%
|
Abert. $1.1992
Min. $1.1989
Máx. $1.2008
|
$11.21M 9.34M sUSDe | $5.73B |
|
||
| 39 |
Polkadot
39
DOT
|
$3.39 | -0.84% | 4.53% | -22.85% |
30d
-24.73%
60d
-15.09%
90d
-16.86%
|
Abert. $3.2713
Min. $3.2058
Máx. $3.4409
|
$477.03M 140.83M DOT | $5.51B |
|
||
| 40 |
Dai
40
DAI
|
$1.0000 | - | -0.03% | 0.03% |
30d
0.03%
60d
-0.02%
90d
-0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0002
|
$150.88M 150.88M DAI | $5.37B |
|
||
| 41 |
bittensor
41
TAO
|
$449.90 | 3.53% | 18.71% | 29.39% |
30d
25.44%
60d
22.76%
90d
3.91%
|
Abert. $394.55
Min. $378.42
Máx. $449.89
|
$582.13M 1.29M TAO | $4.54B |
|
||
| 42 |
Uniswap
42
UNI
|
$7.09 | 0.3% | 7.33% | -15.28% |
30d
-29.81%
60d
-35.06%
90d
-24.35%
|
Abert. $6.624
Min. $6.521
Máx. $7.112
|
$369.05M 52.04M UNI | $4.47B |
|
||
| 43 |
Zcash
43
ZEC
|
$250.37 | -1.48% | -2.76% | 58.83% |
30d
377.01%
60d
580.39%
90d
470.76%
|
Abert. $274.46
Min. $237.03
Máx. $286.84
|
$729.86M 2.92M ZEC | $4.07B |
|
||
| 44 |
Aave
44
AAVE
|
$261.91 | 0.27% | 3.91% | -12.11% |
30d
-16.75%
60d
-16.67%
90d
-19.83%
|
Abert. $252.52
Min. $247.47
Máx. $262.79
|
$479.46M 1.83M AAVE | $4.00B |
|
||
| 45 |
Okex
45
OKB
|
$188.78 | 0.46% | 1.78% | -16.09% |
30d
-5.87%
60d
93.09%
90d
296.74%
|
Abert. $188.09
Min. $183.09
Máx. $192.82
|
$211.24M 1.12M OKB | $3.96B |
|
||
| 46 |
World Liberty Financial
46
WORLDLIBERTY3
|
$0.152332 | 1.26% | 8.15% | -23.82% |
30d
-29.47%
60d
-33.36%
90d
-33.36%
|
Abert. $0.141312
Min. $0.138441
Máx. $0.152331
|
$354.63M 2.33B WORLDLIBERTY3 | $3.74B |
|
||
| 47 |
Bitget Token
47
BGB
|
$4.96 | 0.29% | -0.6% | -11.19% |
30d
-1.45%
60d
8.32%
90d
8.82%
|
Abert. $4.9535
Min. $4.7841
Máx. $5.097
|
$477.73M 96.35M BGB | $3.45B |
|
||
| 48 |
Ethena
48
ENA
|
$0.469583 | 0.74% | 13.45% | -22.07% |
30d
-38.33%
60d
-35.11%
90d
29.89%
|
Abert. $0.415069
Min. $0.401487
Máx. $0.47672
|
$737.53M 1.57B ENA | $3.36B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000791 | 0.07% | 5.93% | -22.7% |
30d
-33.71%
60d
-28.63%
90d
-38.3%
|
Abert. $0.000007611
Min. $0.000007373
Máx. $0.000007966
|
$878.68M 111.11T PEPE | $3.33B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.64 | 0.08% | 7.86% | -13.38% |
30d
-6.04%
60d
-4.3%
90d
-0.44%
|
Abert. $2.4986
Min. $2.4246
Máx. $2.6807
|
$451.73M 170.93M NEAR | $3.30B |
|
33.409 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.