Cap Mercado $3.30T
-2.22%
Volume 24h $282.72B
11.04%
BTC % 54.66%
-0.11%
ETH % 11.4%
-2.01%
Moedas
33.806
+4
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$90,509.61 | 0.03% | -2.21% | 1.06% |
30d
-12.04%
60d
-18.63%
90d
-22.04%
|
Abert. $92,538.37
Min. $89,627.67
Máx. $92,608.60
|
$81.50B 900.51K BTC | $1.81T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,120.71 | 0.06% | -4.06% | 3.04% |
30d
-10.66%
60d
-21.58%
90d
-33.14%
|
Abert. $3,252.58
Min. $3,050.26
Máx. $3,255.25
|
$21.41B 6.86M ETH | $376.65B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | -0.02% |
30d
0.02%
60d
-0.08%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0005
|
$74.40B 74.39B USDT | $186.24B |
|
||
| 4 |
Ripple
4
XRP
|
$2.03 | -0.23% | -0.18% | 0.38% |
30d
-18.79%
60d
-17.27%
90d
-34.22%
|
Abert. $2.0409
Min. $1.9809
Máx. $2.0470
|
$2.74B 1.35B XRP | $122.64B |
|
||
| 5 |
Binance Coin
5
BNB
|
$889.80 | 0.04% | 0.24% | 0.78% |
30d
-7.56%
60d
-25.52%
90d
-5.32%
|
Abert. $891.11
Min. $873.75
Máx. $891.79
|
$1.67B 1.87M BNB | $122.56B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | - | - |
30d
-
60d
-
90d
0.03%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$9.14B 9.14B USDC | $78.44B |
|
||
| 7 |
Solana
7
SOL
|
$133.65 | -0.39% | -3.28% | 0.82% |
30d
-13.81%
60d
-31.3%
90d
-46.09%
|
Abert. $139.08
Min. $130.79
Máx. $139.62
|
$4.17B 31.20M SOL | $75.10B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,115.55 | -0.13% | -4.01% | 2.99% |
30d
-11.2%
60d
-22.07%
90d
-33.07%
|
Abert. $3,260.76
Min. $3,058.93
Máx. $3,260.76
|
$19.27M 6.18K STETH | $27.29B |
|
||
| 9 |
TRON
9
TRX
|
$0.273290 | 0.06% | -1.52% | -5.41% |
30d
-8.51%
60d
-12.23%
90d
-21.99%
|
Abert. $0.279653
Min. $0.273045
Máx. $0.27984
|
$483.37M 1.77B TRX | $25.88B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.273093 | -0.02% | -1.7% | -5.08% |
30d
-8.34%
60d
-12.5%
90d
-21.98%
|
Abert. $0.279524
Min. $0.273092
Máx. $0.279593
|
$1.15M 4.22M WTRX | $23.87B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.138473 | -0.04% | -1.84% | -0.5% |
30d
-20.93%
60d
-30.33%
90d
-52.46%
|
Abert. $0.140844
Min. $0.134735
Máx. $0.141315
|
$961.36M 6.94B DOGE | $23.25B |
|
||
| 12 |
Cardano
12
ADA
|
$0.411671 | -0.12% | -3.41% | -0.21% |
30d
-27.24%
60d
-39.26%
90d
-55.19%
|
Abert. $0.425667
Min. $0.404469
Máx. $0.427224
|
$653.45M 1.59B ADA | $14.78B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,803.13 | 0.24% | -4.04% | 2.95% |
30d
-11.25%
60d
-21.79%
90d
-32.64%
|
Abert. $3,968.96
Min. $3,746.90
Máx. $3,974.30
|
$24.56M 6.46K WSTETH | $12.44B |
|
||
| 14 |
Bitcoin Cash
14
BCH
|
$576.08 | -0.1% | -0.57% | -1.29% |
30d
9.57%
60d
10.98%
90d
-3.09%
|
Abert. $580.92
Min. $573.22
Máx. $586.27
|
$291.19M 505.47K BCH | $11.50B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$90,293.91 | -0.04% | -1.95% | 1.03% |
30d
-12.21%
60d
-19.34%
90d
-22.12%
|
Abert. $92,366.20
Min. $89,695.44
Máx. $92,366.20
|
$271.91M 3.01K WBTC | $11.32B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,382.79 | -0.21% | -4.06% | 2.97% |
30d
-10.99%
60d
-21.32%
90d
-32.86%
|
Abert. $3,541.94
Min. $3,313.25
Máx. $3,541.94
|
$13.14M 3.88K WBETH | $11.04B |
|
||
| 17 |
WETH
17
WETH
|
$3,109.84 | 0.17% | -4.18% | 2.76% |
30d
-11.67%
60d
-22.27%
90d
-33.3%
|
Abert. $3,252.47
Min. $3,070.37
Máx. $3,252.47
|
$1.14B 365.46K WETH | $10.50B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$0.9998 | - | -0.02% | -0.01% |
30d
-0.06%
60d
-0.01%
90d
0.04%
|
Abert. $0.9996
Min. $0.9996
Máx. $1.0002
|
$5.36M 5.36M USDS | $9.84B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$3,116.84 | -0.2% | -3.94% | 2.9% |
30d
-8.73%
60d
-22.01%
90d
-33.29%
|
Abert. $3,262.71
Min. $3,054.25
Máx. $3,262.71
|
$93.76K 30.00 AETHWETH | $9.68B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.88 | -0.37% | -1.65% | 1.14% |
30d
-11.73%
60d
-24.9%
90d
-43.86%
|
Abert. $14.07
Min. $13.34
Máx. $14.31
|
$541.17M 39.00M LINK | $9.67B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$28.09 | 0.17% | -5.96% | -9.13% |
30d
-27.75%
60d
-27.14%
90d
-48.48%
|
Abert. $29.45
Min. $27.95
Máx. $30.11
|
$288.70M 10.28M HYPE | $9.46B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,375.20 | 0.6% | -3.87% | 3.15% |
30d
-11.25%
60d
-21.43%
90d
-32.58%
|
Abert. $3,526.92
Min. $3,324.20
Máx. $3,526.92
|
$2.95M 872.00 weETH | $9.14B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.50 | - | 0.12% | -0.8% |
30d
5.76%
60d
-1.74%
90d
-0.48%
|
Abert. $9.512
Min. $9.463
Máx. $9.539
|
$597.15K 62.89K LEO | $8.75B |
|
||
| 24 |
Stellar
24
XLM
|
$0.239336 | -0.05% | -2.07% | 0.03% |
30d
-18.56%
60d
-27.4%
90d
-39.75%
|
Abert. $0.244697
Min. $0.234188
Máx. $0.247814
|
$141.22M 590.03M XLM | $7.74B |
|
||
| 25 |
Monero
25
XMR
|
$412.44 | -0.2% | 0.58% | 4.37% |
30d
6.47%
60d
36.2%
90d
42.85%
|
Abert. $414.03
Min. $397.35
Máx. $416.14
|
$147.74M 358.22K XMR | $7.61B |
|
||
| 26 |
Zcash
26
ZEC
|
$453.54 | -2.1% | -0.27% | 30.67% |
30d
-8.57%
60d
97.58%
90d
727.35%
|
Abert. $450.76
Min. $449.83
Máx. $468.92
|
$883.99M 1.95M ZEC | $7.45B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9995 | - | - | -0.01% |
30d
0.04%
60d
-0.09%
90d
-0.16%
|
Abert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$119.22M 119.28M USDe | $6.53B |
|
||
| 28 |
Litecoin
28
LTC
|
$81.87 | -0.23% | -2.58% | 1.72% |
30d
-18.03%
60d
-12.82%
90d
-30.02%
|
Abert. $83.40
Min. $80.67
Máx. $84.42
|
$365.68M 4.47M LTC | $6.27B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$90,314.29 | 0.19% | -2.16% | 0.87% |
30d
-12.55%
60d
-19.3%
90d
-22.07%
|
Abert. $92,376.56
Min. $90,140.22
Máx. $92,533.72
|
$316.32M 3.50K CBBTC | $6.23B |
|
||
| 30 |
Sui
30
SUI
|
$1.60 | -0.68% | -2.83% | 5.23% |
30d
-20.65%
60d
-41.33%
90d
-57.92%
|
Abert. $1.6504
Min. $1.5426
Máx. $1.6590
|
$680.92M 426.08M SUI | $5.97B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$90,442.28 | - | -2.03% | 1.03% |
30d
-12.01%
60d
-19.13%
90d
-21.96%
|
Abert. $92,593.07
Min. $90,010.98
Máx. $92,593.07
|
$69.26M 765.00 BTCB | $5.90B |
|
||
| 32 |
Avalanche
32
AVAX
|
$13.39 | -0.17% | -1.84% | 0.82% |
30d
-22.58%
60d
-40.34%
90d
-55.83%
|
Abert. $13.74
Min. $12.84
Máx. $13.77
|
$326.52M 24.39M AVAX | $5.75B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.02% | -0.02% |
30d
0.01%
60d
-0.09%
90d
0.01%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0005
|
$26.69M 26.68M AETHUSDT | $5.62B |
|
||
| 34 |
Dai
34
DAI
|
$0.9998 | - | -0.01% | - |
30d
-0.02%
60d
-0.04%
90d
-
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$82.14M 82.16M DAI | $5.36B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.124727 | 0.01% | -4.28% | -6.4% |
30d
-30.15%
60d
-30.87%
90d
-49.08%
|
Abert. $0.130151
Min. $0.123619
Máx. $0.130454
|
$136.35M 1.09B HBAR | $5.30B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000836 | -0.32% | -1.04% | - |
30d
-14.16%
60d
-19.9%
90d
-40.55%
|
Abert. $0.000008445
Min. $0.000008078
Máx. $0.000008464
|
$104.97M 12.56T SHIB | $4.93B |
|
||
| 37 |
Mantle
37
MNT
|
$1.2547 | -0.24% | 2.93% | 16.72% |
30d
-2.2%
60d
-31.89%
90d
-23.85%
|
Abert. $1.2165
Min. $1.2039
Máx. $1.2707
|
$174.54M 139.11M MNT | $4.08B |
|
||
| 38 |
TonCoin
38
TON
|
$1.61 | 0.13% | -1.15% | 2.23% |
30d
-21.27%
60d
-27.44%
90d
-50.22%
|
Abert. $1.6366
Min. $1.5842
Máx. $1.6496
|
$80.57M 49.91M TON | $3.95B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9997 | - | 0.01% | -0.01% |
30d
0.01%
60d
-0.03%
90d
0.02%
|
Abert. $0.9995
Min. $0.9994
Máx. $0.9999
|
$65.28M 65.30M PYUSD | $3.87B |
|
||
| 40 |
World Liberty Financial
40
WORLDLIBERTY3
|
$0.143596 | 0.06% | -2.04% | -3.84% |
30d
-4.11%
60d
4.39%
90d
-38.7%
|
Abert. $0.146546
Min. $0.141027
Máx. $0.146879
|
$96.44M 671.58M WORLDLIBERTY3 | $3.84B |
|
||
| 41 |
Cronos / Crypto.com Chain
41
CRO
|
$0.100054 | 0.03% | -1.91% | -3.81% |
30d
-22.13%
60d
-37.07%
90d
-59.25%
|
Abert. $0.102029
Min. $0.098401
Máx. $0.102144
|
$12.63M 126.24M CRO | $3.74B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2096 | -0.03% | 0.05% | 0.14% |
30d
0.51%
60d
0.75%
90d
0.99%
|
Abert. $1.2091
Min. $1.2088
Máx. $1.2102
|
$43.73M 36.15M sUSDe | $3.50B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.48 | 0.09% | -2.72% | -0.29% |
30d
-30.4%
60d
-17.04%
90d
-43.37%
|
Abert. $5.559
Min. $5.226
Máx. $5.643
|
$209.31M 38.17M UNI | $3.46B |
|
||
| 44 |
Polkadot
44
DOT
|
$2.04 | -0.04% | -0.39% | -2.93% |
30d
-31.51%
60d
-34.99%
90d
-54.26%
|
Abert. $2.0661
Min. $1.9527
Máx. $2.0663
|
$171.85M 84.25M DOT | $3.36B |
|
||
| 45 |
Aave
45
AAVE
|
$201.83 | 1.49% | -1.8% | 9.61% |
30d
-5.01%
60d
-17.43%
90d
-35.33%
|
Abert. $205.14
Min. $189.92
Máx. $206.23
|
$355.53M 1.76M AAVE | $3.09B |
|
||
| 46 |
bittensor
46
TAO
|
$292.90 | -0.21% | -2.8% | 5.39% |
30d
-16.24%
60d
-29.43%
90d
-17.31%
|
Abert. $301.02
Min. $285.31
Máx. $302.94
|
$95.96M 327.61K TAO | $3.07B |
|
||
| 47 |
USD One
47
USD1
|
$0.9993 | - | - | -0.01% |
30d
0.02%
60d
-0.13%
90d
-0.05%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9995
|
$333.28M 333.52M USD1 | $2.72B |
|
||
| 48 |
Canton Network
48
CANTONNETWOR1
|
$0.070718 | -0.13% | -3.27% | 17.44% |
30d
-40.67%
60d
-53.37%
90d
-53.37%
|
Abert. $0.073619
Min. $0.069268
Máx. $0.074817
|
$38.06M 538.19M CANTONNETWOR1 | $2.55B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007477 | 0.68% | -4.22% | 0.35% |
30d
120.06%
60d
100.33%
90d
233.74%
|
Abert. $0.00783716
Min. $0.00738938
Máx. $0.00783716
|
$21.44M 2.87B RAIN | $2.54B |
|
||
| 50 |
Bitget Token
50
BGB
|
$3.61 | -0.1% | -0.11% | 2.31% |
30d
-12.47%
60d
-24.08%
90d
-28.41%
|
Abert. $3.6197
Min. $3.5848
Máx. $3.6197
|
$53.26M 14.77M BGB | $2.51B |
|
33.806 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.