Cap Mercado $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,931.79 | -0.01% | -0.06% | 5.18% |
30d
-2.14%
60d
-1.6%
90d
10.12%
|
Abert. $116,322.18
Min. $115,267.87
Máx. $116,384.38
|
$34.93B 301.34K BTC | $2.31T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,665.97 | - | -0.3% | 9.01% |
30d
2.63%
60d
49.36%
90d
83.59%
|
Abert. $4,647.18
Min. $4,612.79
Máx. $4,759.30
|
$35.47B 7.60M ETH | $563.20B |
|
||
| 3 |
Ripple
3
XRP
|
$3.12 | 0.03% | 0.52% | 11.29% |
30d
1.17%
60d
7.01%
90d
44.08%
|
Abert. $3.0992
Min. $3.0932
Máx. $3.1822
|
$5.61B 1.80B XRP | $186.23B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | -0.02% | - |
30d
-0.04%
60d
-
90d
0.02%
|
Abert. $1.0008
Min. $1.0000
Máx. $1.0008
|
$120.12B 120.07B USDT | $170.06B |
|
||
| 5 |
Solana
5
SOL
|
$242.37 | 0.6% | 0.81% | 20.85% |
30d
26.13%
60d
47.87%
90d
59.49%
|
Abert. $240.98
Min. $236.66
Máx. $244.11
|
$7.52B 31.04M SOL | $131.47B |
|
||
| 6 |
Binance Coin
6
BNB
|
$932.81 | -0.11% | 0.99% | 8.46% |
30d
11.16%
60d
34.69%
90d
44.01%
|
Abert. $924.57
Min. $923.49
Máx. $942.46
|
$2.75B 2.95M BNB | $129.84B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9997 | - | - | -0.02% |
30d
-0.03%
60d
-0.04%
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$13.33B 13.33B USDC | $73.16B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.289929 | 0.2% | 5.24% | 34.09% |
30d
29.92%
60d
46.33%
90d
65.63%
|
Abert. $0.271989
Min. $0.270671
Máx. $0.30485
|
$9.02B 31.12B DOGE | $43.76B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,649.16 | -0.11% | -1.04% | 8.8% |
30d
3.4%
60d
51.27%
90d
83.66%
|
Abert. $4,617.49
Min. $4,608.67
Máx. $4,734.43
|
$36.61M 7.88K STETH | $40.04B |
|
||
| 10 |
Cardano
10
ADA
|
$0.929293 | -0.15% | 1.62% | 13.58% |
30d
0.56%
60d
24.46%
90d
46.84%
|
Abert. $0.906626
Min. $0.902816
Máx. $0.951594
|
$2.23B 2.39B ADA | $33.25B |
|
||
| 11 |
TRON
11
TRX
|
$0.349712 | -0.01% | -0.58% | 13.06% |
30d
-2.14%
60d
16.31%
90d
27.77%
|
Abert. $0.351065
Min. $0.348182
Máx. $0.354729
|
$772.82M 2.21B TRX | $33.11B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.349785 | -0.05% | -0.27% | 13.24% |
30d
-1.36%
60d
16.19%
90d
28.4%
|
Abert. $0.349719
Min. $0.348403
Máx. $0.353639
|
$668.91K 1.91M WTRX | $30.58B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$5,640.00 | 0.13% | -0.51% | 8.71% |
30d
3.67%
60d
51.88%
90d
84.95%
|
Abert. $5,594.60
Min. $5,594.60
Máx. $5,739.92
|
$6.05M 1.07K WSTETH | $18.28B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$54.59 | 0.07% | -0.85% | 18.38% |
30d
20.5%
60d
14.05%
90d
32.74%
|
Abert. $56.39
Min. $54.32
Máx. $56.72
|
$341.77M 6.26M HYPE | $18.23B |
|
||
| 15 |
ChainLink
15
LINK
|
$24.86 | -0.07% | -0.7% | 11.75% |
30d
10.76%
60d
54.49%
90d
87.39%
|
Abert. $25.08
Min. $24.55
Máx. $25.57
|
$1.02B 40.95M LINK | $16.86B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$5,025.14 | -0.15% | -1.19% | 9.03% |
30d
3.47%
60d
52.04%
90d
84.36%
|
Abert. $4,989.30
Min. $4,989.30
Máx. $5,111.86
|
$24.90M 4.95K WBETH | $15.90B |
|
||
| 17 |
WETH
17
WETH
|
$4,661.42 | 0.08% | -0.52% | 8.93% |
30d
3.44%
60d
51.78%
90d
84.23%
|
Abert. $4,620.62
Min. $4,620.62
Máx. $4,736.10
|
$1.36B 291.48K WETH | $15.73B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$115,875.36 | -0.03% | -0.32% | 5.16% |
30d
-1.86%
60d
-1.25%
90d
10.27%
|
Abert. $116,463.72
Min. $115,391.98
Máx. $116,463.72
|
$194.89M 1.68K WBTC | $14.76B |
|
||
| 19 |
Sui
19
SUI
|
$3.83 | -0.48% | 2.98% | 14.85% |
30d
2.12%
60d
-6.62%
90d
26.61%
|
Abert. $3.6988
Min. $3.6769
Máx. $3.8716
|
$1.49B 390.42M SUI | $13.65B |
|
||
| 20 |
Ethena USDe
20
USDe
|
$1.0012 | - | -0.01% | - |
30d
-
60d
0.05%
90d
0.12%
|
Abert. $1.0015
Min. $1.0007
Máx. $1.0015
|
$265.31M 264.99M USDe | $13.44B |
|
||
| 21 |
Stellar
21
XLM
|
$0.405053 | -0.13% | 0.02% | 13.49% |
30d
-4.73%
60d
-10.22%
90d
56.59%
|
Abert. $0.39924
Min. $0.398683
Máx. $0.413811
|
$308.92M 762.66M XLM | $12.89B |
|
||
| 22 |
Avalanche
22
AVAX
|
$29.97 | - | 4.46% | 22.99% |
30d
27.02%
60d
33.19%
90d
56.98%
|
Abert. $28.70
Min. $28.56
Máx. $31.16
|
$1.51B 50.46M AVAX | $12.66B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$5,005.20 | 0.04% | -0.38% | 8.9% |
30d
4%
60d
51.84%
90d
84.76%
|
Abert. $4,968.82
Min. $4,968.82
Máx. $5,086.94
|
$3.26M 651.00 weETH | $12.52B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$598.47 | -0.04% | 0.21% | 0.72% |
30d
1.13%
60d
20.34%
90d
29.54%
|
Abert. $597.83
Min. $594.70
Máx. $605.32
|
$435.22M 727.23K BCH | $11.92B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,660.32 | -0.13% | -1.12% | 8.76% |
30d
-1.55%
60d
51.39%
90d
83.2%
|
Abert. $4,626.94
Min. $4,626.94
Máx. $4,738.48
|
$607.97K 130.00 AETHWETH | $11.70B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.247915 | -0.45% | 1.16% | 15.81% |
30d
-0.62%
60d
7.25%
90d
60.65%
|
Abert. $0.244313
Min. $0.242528
Máx. $0.254706
|
$299.47M 1.21B HBAR | $10.51B |
|
||
| 27 |
Litecoin
27
LTC
|
$119.33 | -0.67% | 1.27% | 6.83% |
30d
-2.08%
60d
23.51%
90d
38.45%
|
Abert. $117.39
Min. $117.10
Máx. $120.63
|
$777.76M 6.52M LTC | $9.10B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$9.59 | -0.06% | - | 0.1% |
30d
3.06%
60d
7.3%
90d
3.4%
|
Abert. $9.595
Min. $9.546
Máx. $9.657
|
$769.17K 80.24K LEO | $8.85B |
|
||
| 29 |
SHIBA INU
29
SHIB
|
$0.000014 | 0.16% | 3.13% | 16.65% |
30d
10.81%
60d
4.37%
90d
19.02%
|
Abert. $0.00001366
Min. $0.00001358
Máx. $0.0000148
|
$618.96M 43.33T SHIB | $8.42B |
|
||
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
$0.249599 | -0.76% | -2.09% | -6.55% |
30d
62.96%
60d
130.94%
90d
174.81%
|
Abert. $0.25524
Min. $0.247976
Máx. $0.256881
|
$60.50M 242.37M CRO | $8.39B |
|
||
| 31 |
TonCoin
31
TON
|
$3.23 | -0.13% | 0.47% | 5.57% |
30d
-5.62%
60d
5.79%
90d
8.56%
|
Abert. $3.2216
Min. $3.1911
Máx. $3.2644
|
$177.25M 54.92M TON | $8.29B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9993 | -0.01% | 0.06% | -0.07% |
30d
-
60d
-0.03%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9986
Máx. $1.0003
|
$5.94M 5.95M USDS | $7.93B |
|
||
| 33 |
Bitcoin BEP2
33
BTCB
|
$115,959.97 | 0.06% | -0.23% | 5.22% |
30d
-1.75%
60d
-1.25%
90d
10.44%
|
Abert. $116,341.14
Min. $115,350.82
Máx. $116,341.14
|
$59.49M 512.00 BTCB | $7.56B |
|
||
| 34 |
Aave Ethereum USDT
34
AETHUSDT
|
$1.0005 | - | -0.02% | 0.03% |
30d
-0.03%
60d
0.03%
90d
0.04%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0007
|
$44.59M 44.57M AETHUSDT | $7.55B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.50 | -0.2% | 4.41% | 17.85% |
30d
13.1%
60d
10.46%
90d
18.03%
|
Abert. $4.2817
Min. $4.2604
Máx. $4.6148
|
$503.20M 111.76M DOT | $7.28B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$116,002.44 | 0.13% | 0.36% | 5.28% |
30d
-1.68%
60d
-1.04%
90d
10.84%
|
Abert. $116,425.42
Min. $115,498.86
Máx. $116,425.42
|
$269.18M 2.32K CBBTC | $6.53B |
|
||
| 37 |
Uniswap
37
UNI
|
$10.10 | 0.07% | -0.52% | 8.55% |
30d
-7.19%
60d
8.16%
90d
41.29%
|
Abert. $10.12
Min. $9.969
Máx. $10.33
|
$313.98M 31.08M UNI | $6.37B |
|
||
| 38 |
Ethena Staked USDe
38
sUSDe
|
$1.1977 | -0.01% | 0.01% | 0.12% |
30d
0.93%
60d
1.35%
90d
1.75%
|
Abert. $1.1971
Min. $1.1970
Máx. $1.1978
|
$3.38M 2.82M sUSDe | $5.93B |
|
||
| 39 |
Mantle
39
MNT
|
$1.66 | 0.81% | -1.83% | 44.42% |
30d
51.91%
60d
133.84%
90d
168.33%
|
Abert. $1.6402
Min. $1.6237
Máx. $1.7534
|
$464.92M 280.08M MNT | $5.40B |
|
||
| 40 |
Dai
40
DAI
|
$0.9998 | 0.01% | - | -0.02% |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0000
|
$96.60M 96.62M DAI | $5.36B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.215685 | 0.57% | 3.65% | 0.01% |
30d
-5.65%
60d
-5.65%
90d
-5.65%
|
Abert. $0.20687
Min. $0.203154
Máx. $0.222577
|
$679.25M 3.15B WORLDLIBERTY3 | $5.32B |
|
||
| 42 |
Monero
42
XMR
|
$286.11 | -0.03% | 1.03% | 6.59% |
30d
18.58%
60d
-14.63%
90d
-9.17%
|
Abert. $279.23
Min. $277.72
Máx. $290.19
|
$79.85M 279.08K XMR | $5.28B |
|
||
| 43 |
Ethena
43
ENA
|
$0.760955 | -0.23% | -1.19% | 2.66% |
30d
5.26%
60d
109.86%
90d
152.65%
|
Abert. $0.78173
Min. $0.753032
Máx. $0.782611
|
$477.50M 627.50M ENA | $5.24B |
|
||
| 44 |
Pepe
44
PEPE
|
$0.000012 | -0.16% | 3.05% | 23.86% |
30d
8.09%
60d
-6.83%
90d
7.77%
|
Abert. $0.00001146
Min. $0.00001127
Máx. $0.00001259
|
$1.77B 148.37T PEPE | $5.02B |
|
||
| 45 |
Aave
45
AAVE
|
$314.63 | 0.03% | -1.8% | 5.48% |
30d
0.63%
60d
-4.04%
90d
15.43%
|
Abert. $319.61
Min. $310.62
Máx. $321.69
|
$362.51M 1.15M AAVE | $4.79B |
|
||
| 46 |
Okex
46
OKB
|
$200.14 | 0.19% | -0.56% | 0.21% |
30d
106.43%
60d
320.82%
90d
288.25%
|
Abert. $198.44
Min. $197.44
Máx. $207.35
|
$242.87M 1.21M OKB | $4.20B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$296.21 | -0.11% | -1.11% | 20.1% |
30d
27.09%
60d
50.6%
90d
61.82%
|
Abert. $295.00
Min. $291.33
Máx. $299.46
|
$36.12M 121.93K JITOSOL | $3.62B |
|
||
| 48 |
bittensor
48
TAO
|
$359.57 | 0.14% | 0.06% | 13.18% |
30d
-1.54%
60d
-17.05%
90d
-1.72%
|
Abert. $357.95
Min. $355.06
Máx. $369.65
|
$107.13M 297.95K TAO | $3.55B |
|
||
| 49 |
NEAR Protocol
49
NEAR
|
$2.81 | -0.15% | 1.02% | 17.17% |
30d
2.11%
60d
5.89%
90d
26.65%
|
Abert. $2.7957
Min. $2.7749
Máx. $2.8858
|
$214.83M 76.39M NEAR | $3.52B |
|
||
| 50 |
Bitget Token
50
BGB
|
$5.02 | -0.14% | 1.67% | 4.9% |
30d
10.28%
60d
10.16%
90d
11.06%
|
Abert. $4.9249
Min. $4.9194
Máx. $5.089
|
$248.56M 49.51M BGB | $3.50B |
|
33.136 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.