Cap Mercado $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Moedas
34.338
+2
Trocas
885
Última atualização
27 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$71,637.06 | -0.01% | 1.79% | 5.11% |
30d
7.33%
60d
-21.34%
90d
-20.42%
|
Abert. $69,798.02
Min. $69,426.07
Máx. $73,852.89
|
$59.49B 830.31K BTC | $1.43T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,121.06 | -0.16% | 2.79% | 7.58% |
30d
9.58%
60d
-31.37%
90d
-31.54%
|
Abert. $2,051.41
Min. $2,041.52
Máx. $2,205.16
|
$30.00B 14.14M ETH | $255.99B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | -0.02% | -0.01% |
30d
0.03%
60d
0.07%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0004
|
$112.04B 112.04B USDT | $183.98B |
|
||
| 4 |
Binance Coin
4
BNB
|
$659.75 | -0.07% | 1.33% | 4.98% |
30d
9.64%
60d
-26.85%
90d
-26.42%
|
Abert. $649.69
Min. $646.51
Máx. $677.63
|
$2.15B 3.26M BNB | $89.96B |
|
||
| 5 |
Ripple
5
XRP
|
$1.4021 | -0.26% | 1.56% | 3.67% |
30d
1.96%
60d
-32.11%
90d
-30.6%
|
Abert. $1.3774
Min. $1.3690
Máx. $1.4495
|
$3.59B 2.56B XRP | $85.85B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9997 | -0.02% | -0.02% | -0.02% |
30d
-0.03%
60d
-
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0003
|
$15.51B 15.52B USDC | $78.88B |
|
||
| 7 |
Solana
7
SOL
|
$89.37 | -0.06% | 3.27% | 6.06% |
30d
12.16%
60d
-36.94%
90d
-32.49%
|
Abert. $86.13
Min. $85.49
Máx. $92.81
|
$5.49B 61.40M SOL | $51.05B |
|
||
| 8 |
TRON
8
TRX
|
$0.290435 | 0.22% | 0.35% | 1.59% |
30d
5.27%
60d
-2.65%
90d
6.84%
|
Abert. $0.28928
Min. $0.288593
Máx. $0.290443
|
$460.91M 1.59B TRX | $27.52B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.290363 | 0.11% | 0.47% | 1.47% |
30d
4.97%
60d
-2.62%
90d
6.33%
|
Abert. $0.290119
Min. $0.288582
Máx. $0.290725
|
$646.64K 2.23M WTRX | $25.38B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,129.63 | 0.29% | 3.1% | 7.81% |
30d
10.64%
60d
-31.73%
90d
-31.31%
|
Abert. $2,072.21
Min. $2,047.67
Máx. $2,192.55
|
$25.73M 12.08K STETH | $19.58B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.096793 | -1.09% | 2.53% | 6.87% |
30d
6.95%
60d
-29.58%
90d
-30.38%
|
Abert. $0.094304
Min. $0.093524
Máx. $0.101581
|
$1.99B 20.53B DOGE | $14.85B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9998 | - | -0.03% | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0028
|
$47.30M 47.31M USDS | $11.28B |
|
||
| 13 |
Cardano
13
ADA
|
$0.269451 | -0.91% | 2.63% | 4.83% |
30d
5.29%
60d
-31.32%
90d
-34.22%
|
Abert. $0.259755
Min. $0.259185
Máx. $0.280759
|
$669.63M 2.49B ADA | $9.72B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$36.58 | 0.87% | -2.61% | 23.54% |
30d
23.65%
60d
56.32%
90d
26.41%
|
Abert. $36.98
Min. $36.12
Máx. $38.43
|
$438.14M 11.98M HYPE | $9.41B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$464.08 | 0.13% | 1.83% | 3.88% |
30d
-10.08%
60d
-24.48%
90d
-18.67%
|
Abert. $454.63
Min. $453.49
Máx. $472.74
|
$422.52M 910.44K BCH | $9.28B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$2,618.73 | 0.06% | 3.11% | 7.96% |
30d
11.13%
60d
-31.43%
90d
-31.06%
|
Abert. $2,544.34
Min. $2,514.84
Máx. $2,688.61
|
$21.29M 8.13K WSTETH | $9.21B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$71,865.54 | 0.72% | 2.35% | 5.17% |
30d
8.4%
60d
-21.63%
90d
-20.06%
|
Abert. $69,985.83
Min. $69,658.00
Máx. $73,419.06
|
$455.71M 6.34K WBTC | $8.59B |
|
||
| 18 |
UNUS SED LEO
18
LEO
|
$9.06 | -0.07% | -0.06% | 0.17% |
30d
7.88%
60d
0.25%
90d
-4.58%
|
Abert. $9.070
Min. $8.870
Máx. $9.103
|
$954.09K 105.28K LEO | $8.35B |
|
||
| 19 |
Wrapped Beacon ETH
19
WBETH
|
$2,332.00 | 0.7% | 3.29% | 8.05% |
30d
10.92%
60d
-31.25%
90d
-30.73%
|
Abert. $2,262.35
Min. $2,238.59
Máx. $2,397.62
|
$8.02M 3.44K WBETH | $7.85B |
|
||
| 20 |
WETH
20
WETH
|
$2,134.61 | 0.39% | 3.21% | 8.05% |
30d
10.95%
60d
-31.67%
90d
-31.27%
|
Abert. $2,074.94
Min. $2,050.43
Máx. $2,190.93
|
$1.72B 807.74K WETH | $7.20B |
|
||
| 21 |
Monero
21
XMR
|
$354.92 | -0.01% | 0.95% | 3.22% |
30d
3.19%
60d
-39.17%
90d
-14.19%
|
Abert. $352.85
Min. $348.84
Máx. $362.18
|
$81.55M 229.78K XMR | $6.55B |
|
||
| 22 |
ChainLink
22
LINK
|
$9.22 | -0.4% | 2.25% | 5.54% |
30d
11.44%
60d
-29.83%
90d
-32.74%
|
Abert. $8.966
Min. $8.935
Máx. $9.566
|
$859.60M 93.22M LINK | $6.53B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,133.66 | - | 5.34% | 4.33% |
30d
9.87%
60d
-31.65%
90d
-31.2%
|
Abert. $2,025.36
Min. $2,025.36
Máx. $2,133.66
|
- - | $6.27B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,313.24 | 0.14% | 2.92% | 7.58% |
30d
10.78%
60d
-31.86%
90d
-31.2%
|
Abert. $2,257.42
Min. $2,226.71
Máx. $2,386.70
|
$534.37K 231.00 weETH | $6.08B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$72,023.13 | 0.61% | 2.23% | 5.2% |
30d
8.57%
60d
-21.66%
90d
-20.11%
|
Abert. $70,141.86
Min. $69,841.48
Máx. $73,561.47
|
$500.07M 6.94K CBBTC | $6.03B |
|
||
| 26 |
Ethena USDe
26
USDe
|
$1.0000 | - | 0.01% | 0.06% |
30d
0.1%
60d
0.05%
90d
0.05%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0001
|
$122.25M 122.25M USDe | $5.92B |
|
||
| 27 |
Canton Network
27
CANTONNETWOR1
|
$0.151317 | 0.95% | 3.63% | -1.08% |
30d
-9.21%
60d
6.53%
90d
111.93%
|
Abert. $0.146937
Min. $0.145273
Máx. $0.151604
|
$11.83M 78.15M CANTONNETWOR1 | $5.75B |
|
||
| 28 |
Stellar
28
XLM
|
$0.163268 | -0.37% | 2.39% | 8.08% |
30d
6.68%
60d
-25.95%
90d
-31.44%
|
Abert. $0.15857
Min. $0.157629
Máx. $0.167916
|
$117.77M 721.30M XLM | $5.39B |
|
||
| 29 |
Aave Ethereum USDT
29
AETHUSDT
|
$1.0002 | -0.01% | - | 0.03% |
30d
0.04%
60d
0.09%
90d
-
|
Abert. $1.0001
Min. $1.0000
Máx. $1.0004
|
$12.78M 12.77M AETHUSDT | $5.40B |
|
||
| 30 |
Dai
30
DAI
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0002
|
$254.92M 254.96M DAI | $5.36B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$72,052.16 | 0.71% | 2.32% | 5.27% |
30d
8.69%
60d
-21.62%
90d
-20.03%
|
Abert. $70,330.63
Min. $69,751.78
Máx. $73,644.52
|
$103.39M 1.43K BTCB | $4.70B |
|
||
| 32 |
USD One
32
USD1
|
$0.9992 | - | -0.03% | -0.03% |
30d
-0.06%
60d
-
90d
-
|
Abert. $0.9994
Min. $0.999
Máx. $0.9997
|
$1.69B 1.69B USD1 | $4.59B |
|
||
| 33 |
Rain
33
RAIN
|
$0.008992 | 0.13% | -0.27% | -1.44% |
30d
-11.12%
60d
2.44%
90d
21.23%
|
Abert. $0.00897415
Min. $0.00892795
Máx. $0.00910115
|
$27.68M 3.08B RAIN | $4.30B |
|
||
| 34 |
Litecoin
34
LTC
|
$55.61 | 0.26% | 2.4% | 4.12% |
30d
7.38%
60d
-27.31%
90d
-31.85%
|
Abert. $54.12
Min. $53.95
Máx. $56.58
|
$337.44M 6.07M LTC | $4.28B |
|
||
| 35 |
Avalanche
35
AVAX
|
$9.83 | -0.49% | 2.74% | 9.97% |
30d
13.65%
60d
-28.19%
90d
-26.27%
|
Abert. $9.510
Min. $9.465
Máx. $10.26
|
$446.12M 45.36M AVAX | $4.25B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.096391 | -0.67% | 2.2% | -0.39% |
30d
7.97%
60d
-16.41%
90d
-21.22%
|
Abert. $0.093726
Min. $0.093416
Máx. $0.099806
|
$120.91M 1.25B HBAR | $4.17B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | 0.01% | -0.04% | - |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$129.90M 129.95M PYUSD | $4.10B |
|
||
| 38 |
Sui
38
SUI
|
$1.0023 | -1.16% | 2.83% | 11.71% |
30d
12.22%
60d
-43.8%
90d
-37.37%
|
Abert. $0.966448
Min. $0.963551
Máx. $1.0501
|
$766.80M 765.07M SUI | $3.91B |
|
||
| 39 |
Ethena Staked USDe
39
sUSDe
|
$1.2235 | 0.02% | 0.04% | 0.18% |
30d
0.5%
60d
0.66%
90d
1.13%
|
Abert. $1.2229
Min. $1.2227
Máx. $1.2235
|
$16.21M 13.25M sUSDe | $3.59B |
|
||
| 40 |
SHIBA INU
40
SHIB
|
$0.00000600 | -0.65% | 2.11% | 12.21% |
30d
2.4%
60d
-29.07%
90d
-27.97%
|
Abert. $0.00000589
Min. $0.0000058459
Máx. $0.00000626
|
$163.77M 27.28T SHIB | $3.54B |
|
||
| 41 |
Zcash
41
ZEC
|
$213.30 | -0.42% | 1.43% | 2.56% |
30d
-8.75%
60d
-46.39%
90d
-50.21%
|
Abert. $207.09
Min. $206.59
Máx. $221.87
|
$391.48M 1.84M ZEC | $3.54B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3144 | 0.11% | 0.52% | -0.87% |
30d
-0.86%
60d
-24.14%
90d
-18.51%
|
Abert. $1.3183
Min. $1.2959
Máx. $1.3236
|
$111.32M 84.69M TON | $3.23B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.076933 | -0.32% | 1.83% | 1.74% |
30d
1.11%
60d
-22.82%
90d
-22.9%
|
Abert. $0.075234
Min. $0.075207
Máx. $0.078424
|
$10.81M 140.49M CRO | $3.16B |
|
||
| 44 |
World Liberty Financial
44
WORLDLIBERTY3
|
$0.104771 | 0.06% | 3.33% | 5.65% |
30d
2.7%
60d
-37.19%
90d
-27.54%
|
Abert. $0.099815
Min. $0.099793
Máx. $0.10891
|
$178.88M 1.71B WORLDLIBERTY3 | $2.90B |
|
||
| 45 |
Tether Gold
45
XAUT
|
$5,027.01 | 0.22% | -1.2% | -1.83% |
30d
-0.65%
60d
9.04%
90d
16.81%
|
Abert. $5,114.60
Min. $5,003.58
Máx. $5,115.32
|
$485.06M 96.49K XAUT | $2.84B |
|
||
| 46 |
Uniswap
46
UNI
|
$4.07 | 0.05% | 3.91% | 5.84% |
30d
10.26%
60d
-23.79%
90d
-25.37%
|
Abert. $3.8670
Min. $3.8556
Máx. $4.1989
|
$302.13M 74.32M UNI | $2.58B |
|
||
| 47 |
bittensor
47
TAO
|
$235.32 | 0.28% | 9.55% | 33.93% |
30d
60.1%
60d
-16.05%
90d
-20.15%
|
Abert. $207.18
Min. $207.12
Máx. $250.35
|
$434.19M 1.85M TAO | $2.53B |
|
||
| 48 |
PAX Gold
48
PAXG
|
$5,062.50 | 0.23% | -1.19% | -1.86% |
30d
-0.68%
60d
9.54%
90d
17.2%
|
Abert. $5,151.10
Min. $5,038.35
Máx. $5,152.25
|
$422.48M 83.45K PAXG | $2.53B |
|
||
| 49 |
Polkadot
49
DOT
|
$1.4926 | -0.79% | -0.27% | 1.37% |
30d
18.77%
60d
-27.63%
90d
-26.67%
|
Abert. $1.4885
Min. $1.4883
Máx. $1.5432
|
$149.58M 100.22M DOT | $2.50B |
|
||
| 50 |
Mantle
50
MNT
|
$0.720026 | -0.7% | 0.67% | 6.44% |
30d
17.59%
60d
-24.27%
90d
-43.18%
|
Abert. $0.708294
Min. $0.708222
Máx. $0.736868
|
$66.87M 92.88M MNT | $2.36B |
|
34.338 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.