Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$68,489.03 | -0.05% | -1.55% | 2.14% |
30d
11.92%
60d
21.79%
90d
35.36%
|
Abert. $69,712.98
Min. $67,991.47
Máx. $69,795.91
|
$23.40B 341.67K BTC | $1.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,452.57 | 0.06% | -2.14% | -0.99% |
30d
3.03%
60d
3.47%
90d
9.38%
|
Abert. $2,511.02
Min. $2,430.92
Máx. $2,511.83
|
$11.82B 4.82M ETH | $295.32B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.01% | 0.11% |
30d
-
60d
-
90d
-0.04%
|
Abert. $0.9995
Min. $0.9994
Máx. $1.0003
|
$42.70B 42.71B USDT | $120.55B |
|
||
| 4 |
Binance Coin
4
BNB
|
$562.97 | -0.03% | -2.06% | -3.53% |
30d
2.46%
60d
10.52%
90d
33.76%
|
Abert. $574.59
Min. $558.89
Máx. $576.38
|
$1.48B 2.63M BNB | $81.12B |
|
||
| 5 |
Solana
5
SOL
|
$162.11 | -0.4% | -2.53% | -5.94% |
30d
16.44%
60d
27.05%
90d
38.81%
|
Abert. $167.34
Min. $161.31
Máx. $167.69
|
$1.97B 12.14M SOL | $76.32B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.02% | -0.01% | 0.01% |
30d
-
60d
-
90d
-0.03%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0006
|
$4.24B 4.24B USDC | $34.87B |
|
||
| 7 |
Ripple
7
XRP
|
$0.504783 | 0.01% | -1.62% | -1.84% |
30d
-3.73%
60d
-8.42%
90d
10.46%
|
Abert. $0.514968
Min. $0.500013
Máx. $0.515118
|
$633.88M 1.26B XRP | $28.71B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,450.52 | -0.03% | -2.18% | -1.06% |
30d
2.96%
60d
3.4%
90d
9.67%
|
Abert. $2,510.45
Min. $2,435.65
Máx. $2,510.45
|
$22.11M 9.02K STETH | $23.92B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.150695 | -0.56% | -6.85% | 9.3% |
30d
39.33%
60d
58.39%
90d
71.58%
|
Abert. $0.162437
Min. $0.148872
Máx. $0.162522
|
$1.56B 10.33B DOGE | $22.10B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.164195 | -0.01% | -1.89% | -0.95% |
30d
4.74%
60d
8.39%
90d
36.32%
|
Abert. $0.167365
Min. $0.164135
Máx. $0.167382
|
$4.44M 27.07M WTRX | $14.35B |
|
||
| 11 |
TRON
11
TRX
|
$0.164047 | -0.17% | -2.01% | -1.07% |
30d
4.64%
60d
8.26%
90d
36.42%
|
Abert. $0.167338
Min. $0.163966
Máx. $0.167553
|
$260.66M 1.59B TRX | $14.18B |
|
||
| 12 |
TonCoin
12
TON
|
$4.80 | -0.41% | -2.79% | -2.71% |
30d
-10.5%
60d
0.2%
90d
-7.24%
|
Abert. $4.9361
Min. $4.7521
Máx. $4.9563
|
$153.06M 31.91M TON | $12.20B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341443 | -0.41% | -4.59% | 2.66% |
30d
-2.24%
60d
8.66%
90d
16.05%
|
Abert. $0.362822
Min. $0.337451
Máx. $0.362822
|
$239.97M 702.82M ADA | $11.95B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,900.61 | -0.07% | -2.24% | -0.99% |
30d
3.41%
60d
3.88%
90d
8.75%
|
Abert. $2,973.01
Min. $2,900.60
Máx. $2,973.01
|
$18.10M 6.24K WSTETH | $10.82B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$68,415.03 | -0.12% | -1.56% | 2.13% |
30d
11.95%
60d
21.56%
90d
34.28%
|
Abert. $69,559.23
Min. $68,151.89
Máx. $69,565.38
|
$133.49M 1.95K WBTC | $10.06B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | -0.12% | -3.89% | 0.37% |
30d
2.65%
60d
30.82%
90d
48.98%
|
Abert. $0.00001779
Min. $0.00001679
Máx. $0.00001785
|
$214.94M 12.59T SHIB | $10.06B |
|
||
| 17 |
Avalanche
17
AVAX
|
$23.62 | -0.35% | -5.02% | -7.3% |
30d
-5.94%
60d
10.64%
90d
27.89%
|
Abert. $24.90
Min. $23.37
Máx. $24.93
|
$183.95M 7.79M AVAX | $9.62B |
|
||
| 18 |
WETH
18
WETH
|
$2,449.17 | -0.18% | -2.35% | -1.16% |
30d
3.03%
60d
3.26%
90d
6.46%
|
Abert. $2,513.32
Min. $2,449.16
Máx. $2,513.32
|
$574.05M 234.39K WETH | $8.27B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.97 | -0.03% | -2.63% | 0.08% |
30d
0.55%
60d
7.03%
90d
25.89%
|
Abert. $11.34
Min. $10.88
Máx. $11.34
|
$241.16M 21.99M LINK | $6.88B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$342.74 | -1.77% | -1.98% | -1.94% |
30d
6.5%
60d
10.63%
90d
17.75%
|
Abert. $351.35
Min. $342.31
Máx. $356.29
|
$259.57M 757.32K BCH | $6.78B |
|
||
| 21 |
Polkadot
21
DOT
|
$3.81 | -0.21% | -3.23% | -5.24% |
30d
-8.43%
60d
-5.92%
90d
-1.02%
|
Abert. $3.9230
Min. $3.7665
Máx. $3.9403
|
$116.85M 30.69M DOT | $5.76B |
|
||
| 22 |
Sky Dollar
22
USDS
|
$0.9973 | - | -1.32% | -0.13% |
30d
-0.3%
60d
-8.8%
90d
-8.8%
|
Abert. $1.0035
Min. $0.9916
Máx. $1.0207
|
$2.23M 2.24M USDS | $5.65B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$6.05 | - | 0.11% | -0.88% |
30d
2.6%
60d
3.64%
90d
7.03%
|
Abert. $6.046
Min. $6.044
Máx. $6.055
|
$13.56M 2.24M LEO | $5.60B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | 0.02% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$45.94M 45.94M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.88 | 0.16% | -3.63% | 3.88% |
30d
10.07%
60d
137.9%
90d
266.94%
|
Abert. $1.9833
Min. $1.8191
Máx. $1.9833
|
$478.54M 254.98M SUI | $5.34B |
|
||
| 26 |
Litecoin
26
LTC
|
$68.07 | -0.32% | -2.66% | -1.15% |
30d
5.61%
60d
4.87%
90d
27.2%
|
Abert. $71.15
Min. $67.32
Máx. $71.15
|
$235.32M 3.46M LTC | $5.12B |
|
||
| 27 |
NEAR Protocol
27
NEAR
|
$3.75 | -0.42% | -4.97% | -11.59% |
30d
-19.93%
60d
1.97%
90d
10.55%
|
Abert. $3.9620
Min. $3.6834
Máx. $3.9756
|
$185.67M 49.47M NEAR | $4.57B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$68,440.93 | -0.21% | -1.66% | 2.05% |
30d
11.94%
60d
21.49%
90d
34.79%
|
Abert. $69,669.09
Min. $68,188.03
Máx. $69,669.09
|
$13.80M 201.00 BTCB | $4.46B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,579.70 | -0.04% | -2.26% | -0.93% |
30d
3.59%
60d
3.92%
90d
8.68%
|
Abert. $2,642.22
Min. $2,579.70
Máx. $2,642.22
|
$7.12M 2.76K weETH | $4.43B |
|
||
| 30 |
ether fi
30
EETH
|
$2,444.87 | -0.29% | -2.34% | -1.09% |
30d
2.79%
60d
3.19%
90d
8.59%
|
Abert. $2,511.04
Min. $2,437.91
Máx. $2,511.04
|
$215.16K 88.00 EETH | $4.30B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.17 | -0.3% | -4.43% | -5.26% |
30d
6.42%
60d
16.21%
90d
37.67%
|
Abert. $7.612
Min. $7.158
Máx. $7.612
|
$149.60M 20.85M UNI | $4.31B |
|
||
| 32 |
Aptos
32
APT
|
$8.20 | -1.05% | -7.05% | -10.04% |
30d
-3.65%
60d
33.58%
90d
78.25%
|
Abert. $8.864
Min. $8.164
Máx. $8.864
|
$131.40M 16.02M APT | $4.25B |
|
||
| 33 |
Wrapped Beacon ETH
33
WBETH
|
$2,582.17 | - | -2.23% | -0.96% |
30d
3.21%
60d
3.85%
90d
11.62%
|
Abert. $2,644.96
Min. $2,565.30
Máx. $2,644.96
|
$2.19M 849.00 WBETH | $4.06B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000839 | -0.32% | -5.75% | -7.63% |
30d
-5.93%
60d
18.04%
90d
24.14%
|
Abert. $0.000008956
Min. $0.00000828
Máx. $0.000008962
|
$422.51M 50.35T PEPE | $3.53B |
|
||
| 35 |
Internet Computer
35
ICP
|
$7.29 | -0.7% | -7.13% | -5.23% |
30d
-10.99%
60d
1.27%
90d
9.54%
|
Abert. $7.902
Min. $7.265
Máx. $7.902
|
$51.94M 7.13M ICP | $3.45B |
|
||
| 36 |
bittensor
36
TAO
|
$433.67 | 0.61% | -5.65% | -14% |
30d
-14.89%
60d
71.45%
90d
143.52%
|
Abert. $462.64
Min. $424.73
Máx. $462.69
|
$116.57M 268.80K TAO | $3.20B |
|
||
| 37 |
Monero
37
XMR
|
$156.16 | -0.43% | -1.79% | -3.49% |
30d
6.57%
60d
-10.53%
90d
11.85%
|
Abert. $159.13
Min. $152.95
Máx. $160.03
|
$49.22M 315.17K XMR | $2.88B |
|
||
| 38 | $1.1783 | -0.04% | -3.3% | -5.17% |
30d
-14.49%
60d
6.81%
90d
50.34%
|
Abert. $1.2304
Min. $1.1552
Máx. $1.2304
|
$89.63M 76.06M FET | $2.86B |
|
|||
| 39 |
Carry
39
CARRY
|
$0.278609 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$252.46K - | $2.79B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0009 | 0.01% | - | 0.14% |
30d
0.19%
60d
0.21%
90d
0.24%
|
Abert. $1.0006
Min. $1.0006
Máx. $1.0010
|
$23.25M 23.23M USDe | $2.76B |
|
||
| 41 |
Kaspa
41
KAS
|
$0.109103 | -0.78% | -6.04% | -8.05% |
30d
-27.5%
60d
-28.08%
90d
-24.01%
|
Abert. $0.116509
Min. $0.108783
Máx. $0.117264
|
$52.23M 478.70M KAS | $2.74B |
|
||
| 42 |
Stellar
42
XLM
|
$0.091436 | -0.26% | -1.62% | -3.23% |
30d
0.38%
60d
1.67%
90d
12.95%
|
Abert. $0.093244
Min. $0.090903
Máx. $0.093249
|
$33.52M 366.58M XLM | $2.72B |
|
||
| 43 |
Ethereum Classic
43
ETC
|
$17.87 | -0.33% | -3.14% | -1.31% |
30d
-4.06%
60d
1.66%
90d
7.73%
|
Abert. $18.56
Min. $17.72
Máx. $18.56
|
$79.12M 4.43M ETC | $2.67B |
|
||
| 44 |
First Digital USD
44
FDUSD
|
$0.9993 | 0.04% | 0.02% | 0.07% |
30d
-
60d
0.11%
90d
0.26%
|
Abert. $0.9987
Min. $0.9978
Máx. $0.9998
|
$3.02B 3.02B FDUSD | $2.48B |
|
||
| 45 |
Polygon Ecosystem Token
45
POL
|
$0.305956 | -0.31% | -4.03% | -6.76% |
30d
-19.34%
60d
-20.85%
90d
-13.98%
|
Abert. $0.319254
Min. $0.302345
Máx. $0.319754
|
$52.99M 173.20M POL | $2.34B |
|
||
| 46 |
Render
46
RENDER
|
$4.50 | -0.55% | -3.98% | -6.38% |
30d
-17.28%
60d
-5.64%
90d
24.38%
|
Abert. $4.6955
Min. $4.4335
Máx. $4.7013
|
$127.25M 28.29M RENDER | $2.33B |
|
||
| 47 |
Stacks
47
STX
|
$1.53 | -0.43% | -4.21% | -9.14% |
30d
-19.61%
60d
8.16%
90d
30.32%
|
Abert. $1.6034
Min. $1.5054
Máx. $1.6051
|
$39.28M 25.68M STX | $2.29B |
|
||
| 48 |
Okex
48
OKB
|
$37.54 | 0.22% | -1.6% | -3.78% |
30d
-9.1%
60d
5.59%
90d
17.79%
|
Abert. $38.26
Min. $37.30
Máx. $38.26
|
$1.70M 45.22K OKB | $2.25B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$186.25 | -0.3% | -2.49% | -5.77% |
30d
17.17%
60d
28.65%
90d
43.87%
|
Abert. $192.10
Min. $185.64
Máx. $192.50
|
$13.61M 73.08K JITOSOL | $2.24B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.09 | 0.03% | -5.63% | -12.22% |
30d
-2.2%
60d
38.04%
90d
76.6%
|
Abert. $2.2262
Min. $2.0504
Máx. $2.2293
|
$229.22M 109.77M WIF | $2.09B |
|
29.380 Moedas monitoradas - Página
1 do 588
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.