Cap Mercado $3.19T
-2.66%
Volume 24h $236.00B
27.36%
BTC % 54.72%
0.34%
ETH % 11.1%
-3.78%
Moedas
33.827
+15
Trocas
885
Última atualização
20 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,364.87 | -0.45% | 1.77% | -6.63% |
30d
-7.27%
60d
-17.98%
90d
-24.54%
|
Abert. $89,163.43
Min. $85,381.68
Máx. $89,834.74
|
$48.01B 549.54K BTC | $1.74T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,933.68 | -0.32% | -0.76% | -12.73% |
30d
-4.12%
60d
-22.89%
90d
-34.63%
|
Abert. $3,121.00
Min. $2,890.01
Máx. $3,145.49
|
$26.39B 9.00M ETH | $354.08B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | -0.01% | -0.02% |
30d
0.07%
60d
-0.09%
90d
-0.05%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0004
|
$94.96B 94.98B USDT | $186.28B |
|
||
| 4 |
Binance Coin
4
BNB
|
$869.72 | -0.57% | 2.24% | -5.25% |
30d
-4.9%
60d
-18.73%
90d
-8.57%
|
Abert. $886.93
Min. $843.93
Máx. $886.93
|
$2.42B 2.79M BNB | $119.79B |
|
||
| 5 |
Ripple
5
XRP
|
$1.92 | -0.27% | 1.17% | -10.38% |
30d
-11.36%
60d
-15.79%
90d
-36.6%
|
Abert. $1.9708
Min. $1.8615
Máx. $1.9718
|
$3.69B 1.92B XRP | $116.37B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | 0.04% | - | -0.01% |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0008
|
$12.06B 12.06B USDC | $78.33B |
|
||
| 7 |
Solana
7
SOL
|
$128.21 | -0.41% | 1.69% | -11.13% |
30d
-5.32%
60d
-29.92%
90d
-45.03%
|
Abert. $132.98
Min. $124.11
Máx. $133.06
|
$4.56B 35.58M SOL | $72.07B |
|
||
| 8 |
TRON
8
TRX
|
$0.280664 | -0.31% | 0.35% | -0.51% |
30d
-3.46%
60d
-9.06%
90d
-17.54%
|
Abert. $0.281879
Min. $0.277722
Máx. $0.282112
|
$607.36M 2.16B TRX | $26.57B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,946.70 | 0.14% | -0.86% | -12.89% |
30d
-3.36%
60d
-22.2%
90d
-34.19%
|
Abert. $3,138.84
Min. $2,918.65
Máx. $3,138.84
|
$28.54M 9.69K STETH | $25.83B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.281851 | 0.11% | 0.79% | -0.27% |
30d
-2.99%
60d
-8.6%
90d
-17.21%
|
Abert. $0.28289
Min. $0.277818
Máx. $0.28289
|
$1.65M 5.84M WTRX | $24.64B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131465 | -0.44% | 1.97% | -13.05% |
30d
-15.61%
60d
-28.55%
90d
-50.8%
|
Abert. $0.136494
Min. $0.127349
Máx. $0.136735
|
$1.21B 9.20B DOGE | $20.01B |
|
||
| 12 |
Cardano
12
ADA
|
$0.387802 | -0.28% | 1.37% | -18.95% |
30d
-19.05%
60d
-37.86%
90d
-55.37%
|
Abert. $0.402892
Min. $0.379781
Máx. $0.403346
|
$641.23M 1.65B ADA | $13.93B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$3,596.81 | -0.05% | -1.37% | -12.77% |
30d
-3.58%
60d
-21.64%
90d
-33.91%
|
Abert. $3,838.27
Min. $3,569.83
Máx. $3,838.27
|
$30.48M 8.47K WSTETH | $11.75B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$87,465.60 | -0.08% | 1.54% | -6.72% |
30d
-7.08%
60d
-17.78%
90d
-24.37%
|
Abert. $89,477.28
Min. $85,615.45
Máx. $89,477.28
|
$359.13M 4.11K WBTC | $10.96B |
|
||
| 15 |
Bitcoin Cash
15
BCH
|
$546.71 | -0.11% | 3.58% | -6.52% |
30d
14.8%
60d
18.05%
90d
-7.73%
|
Abert. $561.90
Min. $520.43
Máx. $562.75
|
$363.37M 664.66K BCH | $10.92B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,192.78 | -0.12% | -1.29% | -12.87% |
30d
-3.46%
60d
-21.78%
90d
-33.93%
|
Abert. $3,410.26
Min. $3,168.01
Máx. $3,410.26
|
$12.53M 3.92K WBETH | $10.42B |
|
||
| 17 |
WETH
17
WETH
|
$2,943.42 | -0.08% | -1.36% | -12.84% |
30d
-3.91%
60d
-22.38%
90d
-34.39%
|
Abert. $3,141.84
Min. $2,924.54
Máx. $3,141.84
|
$1.60B 541.99K WETH | $9.93B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0002 | 0.02% | 0.03% | 0.01% |
30d
0.05%
60d
0.03%
90d
0.02%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0006
|
$2.99M 2.99M USDS | $9.90B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,941.58 | -0.06% | -1.28% | -12.9% |
30d
-7.22%
60d
-22.25%
90d
-34.34%
|
Abert. $3,141.62
Min. $2,919.25
Máx. $3,141.62
|
$1.73M 587.00 AETHWETH | $9.22B |
|
||
| 20 |
ChainLink
20
LINK
|
$12.91 | -0.25% | 1.84% | -12.68% |
30d
-4.65%
60d
-21.32%
90d
-44.09%
|
Abert. $13.53
Min. $12.55
Máx. $13.55
|
$632.14M 48.97M LINK | $9.00B |
|
||
| 21 |
Hyperliquid
21
HYPE
|
$26.53 | -2.17% | -3.64% | -7.36% |
30d
-29.98%
60d
-23.9%
90d
-52.13%
|
Abert. $28.88
Min. $26.20
Máx. $28.88
|
$344.96M 13.00M HYPE | $8.93B |
|
||
| 22 |
Wrapped eETH
22
weETH
|
$3,186.67 | -0.13% | -1.69% | -13.01% |
30d
-3.98%
60d
-22.09%
90d
-33.88%
|
Abert. $3,399.85
Min. $3,167.87
Máx. $3,399.85
|
$2.19M 688.00 weETH | $8.70B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$9.04 | 0.08% | -2.09% | -5.13% |
30d
-1.63%
60d
-3.98%
90d
-5.12%
|
Abert. $9.287
Min. $9.029
Máx. $9.298
|
$756.39K 83.69K LEO | $8.33B |
|
||
| 24 |
Monero
24
XMR
|
$427.15 | 0.27% | 3.66% | 13.47% |
30d
9.35%
60d
48.96%
90d
45.85%
|
Abert. $409.53
Min. $401.00
Máx. $429.44
|
$179.68M 420.65K XMR | $7.88B |
|
||
| 25 |
Stellar
25
XLM
|
$0.221246 | -0.57% | 1.24% | -13.57% |
30d
-11.73%
60d
-27.7%
90d
-42.35%
|
Abert. $0.22972
Min. $0.216148
Máx. $0.22972
|
$144.10M 651.31M XLM | $7.16B |
|
||
| 26 |
Zcash
26
ZEC
|
$405.21 | -1.19% | -2.07% | -9.1% |
30d
-43.24%
60d
89.53%
90d
696.85%
|
Abert. $408.40
Min. $377.32
Máx. $415.88
|
$930.11M 2.30M ZEC | $6.66B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9999 | - | -0.02% | -0.03% |
30d
0.03%
60d
-0.04%
90d
-0.06%
|
Abert. $1.0003
Min. $0.9999
Máx. $1.0003
|
$22.77M 22.77M AETHUSDT | $6.63B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9991 | - | -0.01% | -0.03% |
30d
0.05%
60d
-0.02%
90d
-0.2%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9998
|
$88.48M 88.56M USDe | $6.46B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$87,753.57 | 0.56% | 0.79% | -5.91% |
30d
-7.95%
60d
-17.36%
90d
-24.26%
|
Abert. $89,688.63
Min. $85,797.03
Máx. $89,688.63
|
$468.31M 5.34K CBBTC | $6.11B |
|
||
| 30 |
Litecoin
30
LTC
|
$78.92 | -0.17% | 2.7% | -9.22% |
30d
-17.8%
60d
-12.35%
90d
-30.95%
|
Abert. $80.80
Min. $76.18
Máx. $80.81
|
$477.23M 6.05M LTC | $6.05B |
|
||
| 31 |
Wrapped Flare
31
WFLR
|
$0.073531 | 3.86% | 526.74% | 458.35% |
30d
460.07%
60d
460.07%
90d
460.07%
|
Abert. $0.012001
Min. $0.011389
Máx. $0.07353
|
- - | $5.91B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$87,740.65 | -0.01% | 1.75% | -6.81% |
30d
-6.91%
60d
-17.64%
90d
-24.17%
|
Abert. $89,520.77
Min. $85,773.68
Máx. $89,520.77
|
$91.47M 1.04K BTCB | $5.72B |
|
||
| 33 |
Sui
33
SUI
|
$1.51 | -0.43% | 2.96% | -10.98% |
30d
-9.02%
60d
-37.12%
90d
-57.83%
|
Abert. $1.5665
Min. $1.4382
Máx. $1.5665
|
$842.91M 558.77M SUI | $5.64B |
|
||
| 34 |
Dai
34
DAI
|
$0.9997 | -0.03% | - | -0.02% |
30d
-0.01%
60d
-0.05%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$121.06M 121.10M DAI | $5.36B |
|
||
| 35 |
Avalanche
35
AVAX
|
$12.27 | -0.57% | -1.04% | -15.92% |
30d
-17.13%
60d
-38.29%
90d
-58.62%
|
Abert. $13.14
Min. $12.06
Máx. $13.14
|
$395.27M 32.22M AVAX | $5.27B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.114526 | -0.63% | 1.23% | -19.11% |
30d
-22.61%
60d
-28.87%
90d
-51.29%
|
Abert. $0.119018
Min. $0.11167
Máx. $0.11913
|
$125.80M 1.10B HBAR | $4.86B |
|
||
| 37 |
SHIBA INU
37
SHIB
|
$0.00000789 | -0.54% | 0.87% | -11.84% |
30d
-9.65%
60d
-18.68%
90d
-39.23%
|
Abert. $0.000008201
Min. $0.000007759
Máx. $0.000008201
|
$118.32M 15.00T SHIB | $4.65B |
|
||
| 38 |
Mantle
38
MNT
|
$1.2591 | -0.03% | -0.69% | 10.69% |
30d
6.29%
60d
-20.31%
90d
-23.37%
|
Abert. $1.2774
Min. $1.2230
Máx. $1.2990
|
$193.82M 153.93M MNT | $4.10B |
|
||
| 39 |
PayPal USD
39
PYUSD
|
$0.9995 | - | - | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Abert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$88.57M 88.61M PYUSD | $3.87B |
|
||
| 40 |
TonCoin
40
TON
|
$1.56 | 0.01% | 5.04% | -7.22% |
30d
-11.84%
60d
-26.4%
90d
-49.39%
|
Abert. $1.5540
Min. $1.4665
Máx. $1.5651
|
$116.80M 75.01M TON | $3.82B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.133914 | -0.85% | 2.23% | -14.11% |
30d
-5.52%
60d
4.05%
90d
-37.74%
|
Abert. $0.139498
Min. $0.130721
Máx. $0.139498
|
$87.03M 649.86M WORLDLIBERTY3 | $3.58B |
|
||
| 42 |
Cronos / Crypto.com Chain
42
CRO
|
$0.095395 | -0.57% | -2.87% | -11.22% |
30d
-11.58%
60d
-32.89%
90d
-58.45%
|
Abert. $0.096669
Min. $0.093327
Máx. $0.099944
|
$24.17M 253.36M CRO | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.2092 | 0.02% | - | 0.1% |
30d
0.5%
60d
0.82%
90d
1%
|
Abert. $1.2094
Min. $1.2087
Máx. $1.2094
|
$16.06M 13.28M sUSDe | $3.45B |
|
||
| 44 |
Uniswap
44
UNI
|
$5.18 | -0.49% | 2.5% | -11.96% |
30d
-28.03%
60d
-15.55%
90d
-44.01%
|
Abert. $5.372
Min. $4.9777
Máx. $5.372
|
$243.48M 46.99M UNI | $3.27B |
|
||
| 45 |
Polkadot
45
DOT
|
$1.90 | -0.6% | 1.94% | -18.48% |
30d
-30.03%
60d
-34.53%
90d
-54.52%
|
Abert. $1.9958
Min. $1.8419
Máx. $1.9976
|
$179.33M 94.35M DOT | $3.13B |
|
||
| 46 |
Aave
46
AAVE
|
$186.59 | -1.19% | 2.03% | -8.72% |
30d
9.91%
60d
-7.55%
90d
-36.48%
|
Abert. $194.64
Min. $180.46
Máx. $195.11
|
$399.51M 2.14M AAVE | $2.86B |
|
||
| 47 |
bittensor
47
TAO
|
$260.73 | -0.89% | -1.89% | -15.7% |
30d
-17.69%
60d
-29.09%
90d
-24.18%
|
Abert. $281.46
Min. $256.44
Máx. $281.46
|
$133.96M 513.79K TAO | $2.74B |
|
||
| 48 |
USD One
48
USD1
|
$0.9991 | - | - | - |
30d
0.02%
60d
-0.11%
90d
-0.06%
|
Abert. $0.9996
Min. $0.999
Máx. $0.9998
|
$493.86M 494.28M USD1 | $2.71B |
|
||
| 49 |
Rain
49
RAIN
|
$0.007788 | -0.35% | 1.06% | -2.91% |
30d
141.89%
60d
117.51%
90d
230.52%
|
Abert. $0.00800238
Min. $0.00758943
Máx. $0.00800238
|
$21.98M 2.82B RAIN | $2.64B |
|
||
| 50 |
Canton Network
50
CANTONNETWOR1
|
$0.071618 | -2.97% | 0.58% | -4.76% |
30d
-34.68%
60d
-52.77%
90d
-52.77%
|
Abert. $0.070481
Min. $0.06985
Máx. $0.074639
|
$20.51M 286.39M CANTONNETWOR1 | $2.59B |
|
33.827 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.