Cap Mercado $2.74T
0.84%
Volume 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$74,392.62 | 0.14% | 1.91% | 5.1% |
30d
5.73%
60d
-22.28%
90d
-13.89%
|
Abert. $74,069.04
Min. $73,044.90
Máx. $75,921.28
|
$55.99B 752.50K BTC | $1.49T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,331.72 | 0.07% | 3.96% | 13.06% |
30d
12.92%
60d
-29.67%
90d
-20.3%
|
Abert. $2,273.94
Min. $2,241.03
Máx. $2,379.21
|
$36.52B 15.66M ETH | $281.42B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.01% | 0.01% | - |
30d
0.05%
60d
0.04%
90d
0.03%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$116.71B 116.70B USDT | $184.09B |
|
||
| 4 |
Ripple
4
XRP
|
$1.53 | -0.37% | 3.99% | 8.7% |
30d
-5.76%
60d
-26.36%
90d
-19.93%
|
Abert. $1.4826
Min. $1.4681
Máx. $1.5997
|
$5.17B 3.38B XRP | $93.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$675.66 | 0.11% | 0.04% | 4.39% |
30d
7.2%
60d
-27.92%
90d
-21.77%
|
Abert. $684.58
Min. $671.57
Máx. $685.52
|
$2.28B 3.37M BNB | $92.13B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | 0.01% | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0001
|
$14.47B 14.47B USDC | $79.38B |
|
||
| 7 |
Solana
7
SOL
|
$94.83 | 0.36% | 2.08% | 9.11% |
30d
5.97%
60d
-33.75%
90d
-25.28%
|
Abert. $94.07
Min. $92.67
Máx. $97.41
|
$5.98B 63.10M SOL | $54.20B |
|
||
| 8 |
TRON
8
TRX
|
$0.299878 | 0.36% | 1.08% | 4.89% |
30d
6.52%
60d
-2.62%
90d
7.45%
|
Abert. $0.298245
Min. $0.295412
Máx. $0.299878
|
$522.98M 1.74B TRX | $28.41B |
|
||
| 9 |
Wrapped TRON
9
WTRX
|
$0.298116 | 0.11% | 0.41% | 4.03% |
30d
5.55%
60d
-3.23%
90d
6.34%
|
Abert. $0.297448
Min. $0.294972
Máx. $0.298829
|
$1.64M 5.50M WTRX | $26.06B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,324.79 | -0.38% | 3.07% | 12.81% |
30d
11.35%
60d
-29.84%
90d
-20.8%
|
Abert. $2,261.54
Min. $2,248.95
Máx. $2,372.84
|
$27.87M 11.99K STETH | $21.45B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.101270 | 0.58% | 0.42% | 8.15% |
30d
-11.14%
60d
-27.73%
90d
-22.29%
|
Abert. $0.101623
Min. $0.099597
Máx. $0.10416
|
$2.12B 20.91B DOGE | $15.54B |
|
||
| 12 |
Sky Dollar
12
USDS
|
$0.9999 | 0.01% | - | - |
30d
-0.03%
60d
0.01%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$88.96M 88.97M USDS | $11.25B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$41.04 | -0.27% | 5.35% | 17.2% |
30d
32.9%
60d
63.95%
90d
53.09%
|
Abert. $38.28
Min. $38.04
Máx. $41.46
|
$505.11M 12.31M HYPE | $10.55B |
|
||
| 14 |
Cardano
14
ADA
|
$0.287556 | 0.17% | 0.55% | 9.78% |
30d
-2.8%
60d
-26.85%
90d
-24.07%
|
Abert. $0.28676
Min. $0.282426
Máx. $0.292454
|
$871.96M 3.03B ADA | $10.38B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,862.38 | 0.41% | 3.04% | 13.31% |
30d
11.81%
60d
-29.37%
90d
-20.34%
|
Abert. $2,777.04
Min. $2,764.42
Máx. $2,903.52
|
$5.57M 1.95K WSTETH | $10.04B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$474.05 | -0.11% | 0.78% | 5.68% |
30d
-15.15%
60d
-20.93%
90d
-13.15%
|
Abert. $472.95
Min. $469.94
Máx. $483.30
|
$326.44M 688.61K BCH | $9.49B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$74,159.16 | -0.09% | 1.06% | 4.95% |
30d
5.01%
60d
-22.26%
90d
-14.38%
|
Abert. $73,702.17
Min. $73,040.16
Máx. $75,567.07
|
$566.14M 7.63K WBTC | $8.86B |
|
||
| 18 |
Wrapped Beacon ETH
18
WBETH
|
$2,545.32 | -0.28% | 3.36% | 12.99% |
30d
11.86%
60d
-29.41%
90d
-20.17%
|
Abert. $2,475.15
Min. $2,454.58
Máx. $2,584.55
|
$17.86M 7.02K WBETH | $8.57B |
|
||
| 19 |
UNUS SED LEO
19
LEO
|
$9.02 | -0.03% | 0.18% | -1.14% |
30d
7.28%
60d
1.4%
90d
-0.16%
|
Abert. $9.071
Min. $8.978
Máx. $9.088
|
$1.33M 147.55K LEO | $8.31B |
|
||
| 20 |
WETH
20
WETH
|
$2,325.83 | 0.07% | 3.1% | 13.13% |
30d
11.38%
60d
-29.75%
90d
-20.94%
|
Abert. $2,260.33
Min. $2,247.82
Máx. $2,363.67
|
$1.43B 614.01K WETH | $7.85B |
|
||
| 21 |
ChainLink
21
LINK
|
$9.81 | 0.03% | 2.3% | 7.77% |
30d
7.88%
60d
-29.03%
90d
-22.59%
|
Abert. $9.756
Min. $9.589
Máx. $10.06
|
$966.41M 98.48M LINK | $6.95B |
|
||
| 22 |
Monero
22
XMR
|
$377.24 | 1.14% | 3.66% | 9.44% |
30d
8.78%
60d
-46.72%
90d
-12.58%
|
Abert. $360.91
Min. $358.71
Máx. $380.89
|
$100.13M 265.42K XMR | $6.96B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$2,288.57 | - | 8.14% | 17.53% |
30d
10.12%
60d
-30.96%
90d
-22.04%
|
Abert. $2,116.14
Min. $2,116.14
Máx. $2,305.13
|
- - | $6.68B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$2,532.01 | 0.21% | 2.97% | 12.97% |
30d
11.42%
60d
-29.53%
90d
-20.49%
|
Abert. $2,462.59
Min. $2,451.36
Máx. $2,579.72
|
$1.61M 634.00 weETH | $6.58B |
|
||
| 25 |
Coinbase Wrapped BTC
25
CBBTC
|
$74,267.71 | 0.18% | 0.94% | 4.94% |
30d
4.92%
60d
-22.32%
90d
-14.45%
|
Abert. $73,745.76
Min. $73,174.39
Máx. $75,705.48
|
$441.85M 5.95K CBBTC | $6.22B |
|
||
| 26 |
Canton Network
26
CANTONNETWOR1
|
$0.155980 | 0.17% | 5.24% | 5.15% |
30d
-2.78%
60d
18.96%
90d
119.13%
|
Abert. $0.150655
Min. $0.147943
Máx. $0.156565
|
$13.23M 84.79M CANTONNETWOR1 | $5.94B |
|
||
| 27 |
Ethena USDe
27
USDe
|
$0.9999 | - | - | 0.03% |
30d
0.08%
60d
0.02%
90d
0.07%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0001
|
$78.39M 78.39M USDe | $5.92B |
|
||
| 28 |
Stellar
28
XLM
|
$0.175924 | 0.02% | 2.32% | 11.14% |
30d
-2.08%
60d
-23.08%
90d
-18.77%
|
Abert. $0.172038
Min. $0.170833
Máx. $0.181185
|
$190.19M 1.08B XLM | $5.80B |
|
||
| 29 |
Dai
29
DAI
|
$1.0000 | 0.01% | - | -0.01% |
30d
-
60d
0.02%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$237.59M 237.59M DAI | $5.37B |
|
||
| 30 |
Aave Ethereum USDT
30
AETHUSDT
|
$1.0000 | - | -0.02% | - |
30d
0.02%
60d
0.01%
90d
-
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$8.52M 8.52M AETHUSDT | $5.24B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$74,300.01 | -0.04% | 1.02% | 4.83% |
30d
4.88%
60d
-22.32%
90d
-14.37%
|
Abert. $73,863.46
Min. $73,132.51
Máx. $75,782.28
|
$158.56M 2.13K BTCB | $4.85B |
|
||
| 32 |
USD One
32
USD1
|
$0.9991 | 0.01% | - | -0.03% |
30d
-0.03%
60d
0.04%
90d
-
|
Abert. $0.999
Min. $0.9987
Máx. $0.9992
|
$2.09B 2.09B USD1 | $4.53B |
|
||
| 33 |
Litecoin
33
LTC
|
$58.02 | 0.08% | 1.32% | 6.93% |
30d
4.31%
60d
-20%
90d
-26.04%
|
Abert. $57.47
Min. $57.19
Máx. $59.12
|
$459.03M 7.91M LTC | $4.47B |
|
||
| 34 |
Avalanche
34
AVAX
|
$10.32 | -0.17% | 0.29% | 9.29% |
30d
7.95%
60d
-25.36%
90d
-15.03%
|
Abert. $10.46
Min. $10.06
Máx. $10.50
|
$474.93M 46.00M AVAX | $4.46B |
|
||
| 35 |
Zcash
35
ZEC
|
$268.95 | 0.39% | 16.59% | 22.06% |
30d
-11.57%
60d
-34.09%
90d
-30.96%
|
Abert. $235.81
Min. $229.44
Máx. $288.26
|
$738.70M 2.75M ZEC | $4.46B |
|
||
| 36 |
Hedera Hashgraph
36
HBAR
|
$0.099179 | 0.05% | 1.64% | 3.88% |
30d
-5.04%
60d
-15.95%
90d
-11.46%
|
Abert. $0.098413
Min. $0.097474
Máx. $0.101404
|
$158.92M 1.60B HBAR | $4.29B |
|
||
| 37 |
Rain
37
RAIN
|
$0.008805 | 0.51% | -1.05% | -2% |
30d
-10.56%
60d
-9.36%
90d
15.07%
|
Abert. $0.0088941
Min. $0.00874394
Máx. $0.00911536
|
$30.45M 3.46B RAIN | $4.21B |
|
||
| 38 |
PayPal USD
38
PYUSD
|
$0.9996 | -0.01% | - | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$165.16M 165.23M PYUSD | $4.09B |
|
||
| 39 |
Sui
39
SUI
|
$1.0306 | -0.23% | -2.33% | 6.9% |
30d
1.02%
60d
-42.39%
90d
-29.92%
|
Abert. $1.0615
Min. $1.0242
Máx. $1.0813
|
$758.88M 736.36M SUI | $4.02B |
|
||
| 40 |
Ethena Staked USDe
40
sUSDe
|
$1.2236 | - | 0.01% | 0.08% |
30d
0.46%
60d
0.68%
90d
1.2%
|
Abert. $1.2233
Min. $1.2231
Máx. $1.2237
|
$10.51M 8.59M sUSDe | $3.61B |
|
||
| 41 |
SHIBA INU
41
SHIB
|
$0.00000613 | 0.58% | -2.37% | 8.94% |
30d
-10.67%
60d
-27.93%
90d
-21.2%
|
Abert. $0.00000623
Min. $0.000006049
Máx. $0.0000064099
|
$160.98M 26.28T SHIB | $3.61B |
|
||
| 42 |
TonCoin
42
TON
|
$1.3434 | 0.15% | 1.33% | 0.36% |
30d
-8.82%
60d
-22.11%
90d
-11.5%
|
Abert. $1.3235
Min. $1.3201
Máx. $1.3439
|
$112.43M 83.70M TON | $3.30B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.080252 | -0.49% | 1.77% | 4.67% |
30d
-2.23%
60d
-21.11%
90d
-14.74%
|
Abert. $0.079025
Min. $0.078724
Máx. $0.08248
|
$13.84M 172.43M CRO | $3.30B |
|
||
| 44 |
bittensor
44
TAO
|
$278.00 | -0.44% | 0.24% | 38.82% |
30d
48.88%
60d
0.55%
90d
12.98%
|
Abert. $276.83
Min. $271.60
Máx. $299.52
|
$578.26M 2.08M TAO | $3.00B |
|
||
| 45 |
World Liberty Financial
45
WORLDLIBERTY3
|
$0.104469 | 0.14% | -0.57% | 2.44% |
30d
-1.84%
60d
-37.7%
90d
-22.23%
|
Abert. $0.106489
Min. $0.10353
Máx. $0.107623
|
$79.92M 764.99M WORLDLIBERTY3 | $2.89B |
|
||
| 46 |
Tether Gold
46
XAUT
|
$4,981.71 | -0.01% | 0.54% | -3.3% |
30d
-0.49%
60d
8.33%
90d
15.31%
|
Abert. $4,979.47
Min. $4,940.41
Máx. $4,995.58
|
$428.89M 86.09K XAUT | $2.81B |
|
||
| 47 |
Polkadot
47
DOT
|
$1.63 | 1.51% | 1.5% | 7.24% |
30d
15.94%
60d
-23.77%
90d
-12.45%
|
Abert. $1.5442
Min. $1.5415
Máx. $1.6517
|
$344.51M 210.72M DOT | $2.74B |
|
||
| 48 |
Mantle
48
MNT
|
$0.834075 | -0.07% | 4.36% | 21.21% |
30d
24.57%
60d
-12.13%
90d
-34.77%
|
Abert. $0.801563
Min. $0.797511
Máx. $0.8676
|
$77.43M 92.83M MNT | $2.73B |
|
||
| 49 |
Uniswap
49
UNI
|
$4.02 | -0.42% | -0.56% | 1.37% |
30d
12.7%
60d
-24.54%
90d
-20.75%
|
Abert. $4.0624
Min. $4.0119
Máx. $4.1863
|
$335.37M 83.38M UNI | $2.55B |
|
||
| 50 |
PAX Gold
50
PAXG
|
$5,012.27 | - | 0.62% | -3.45% |
30d
-0.54%
60d
8.7%
90d
15.73%
|
Abert. $5,006.33
Min. $4,966.92
Máx. $5,026.09
|
$295.44M 58.94K PAXG | $2.51B |
|
34.343 Moedas monitoradas - Página
1 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.