Cap Mercado $3.96T
-1.4%
Volume 24h $443.83B
8.08%
BTC % 54.89%
-0.27%
ETH % 12.01%
0.99%
Moedas
33.438
+9
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$109,005.99 | 0.69% | -1.86% | -10.54% |
30d
-6.59%
60d
-7.08%
90d
-7.63%
|
Abert. $111,047.63
Min. $107,554.34
Máx. $111,802.61
|
$86.72B 795.56K BTC | $2.17T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,936.45 | 0.86% | -1.73% | -10.3% |
30d
-12.79%
60d
-11.68%
90d
11.69%
|
Abert. $3,966.95
Min. $3,829.74
Máx. $4,070.70
|
$49.04B 12.46M ETH | $475.12B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | -0.01% | -0.02% | -0.03% |
30d
-0.01%
60d
-0.04%
90d
-0.05%
|
Abert. $1.0006
Min. $0.9999
Máx. $1.0019
|
$183.24B 183.21B USDT | $181.36B |
|
||
| 4 |
Binance Coin
4
BNB
|
$1,153.67 | 0.64% | -2.23% | -8.4% |
30d
20.27%
60d
34.48%
90d
59.91%
|
Abert. $1,158.76
Min. $1,131.32
Máx. $1,193.01
|
$5.53B 4.80M BNB | $160.57B |
|
||
| 5 |
Ripple
5
XRP
|
$2.38 | 1.9% | -1.87% | -15.6% |
30d
-21.87%
60d
-22.86%
90d
-30.89%
|
Abert. $2.4079
Min. $2.2876
Máx. $2.4624
|
$7.31B 3.08B XRP | $142.32B |
|
||
| 6 |
Solana
6
SOL
|
$186.70 | 0.64% | -4.37% | -15.86% |
30d
-21.11%
60d
-1.74%
90d
6.56%
|
Abert. $193.57
Min. $182.74
Máx. $197.84
|
$10.07B 53.94M SOL | $102.09B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.04% | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0007
|
$22.30B 22.30B USDC | $75.97B |
|
||
| 8 |
Lido stETH
8
STETH
|
$3,897.31 | 0.28% | -2.29% | -10.87% |
30d
-13.55%
60d
-12.8%
90d
10.07%
|
Abert. $3,952.23
Min. $3,861.56
Máx. $4,053.29
|
$82.74M 21.23K STETH | $33.10B |
|
||
| 9 |
TRON
9
TRX
|
$0.317400 | 0.46% | -0.93% | -5.74% |
30d
-7.49%
60d
-10.35%
90d
-1.83%
|
Abert. $0.318951
Min. $0.313746
Máx. $0.323426
|
$1.12B 3.52B TRX | $30.05B |
|
||
| 10 |
Dogecoin
10
DOGE
|
$0.190316 | 0.71% | -3.58% | -23.78% |
30d
-29.42%
60d
-18%
90d
-20.79%
|
Abert. $0.195864
Min. $0.185325
Máx. $0.201059
|
$3.51B 18.43B DOGE | $28.81B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.315589 | 0.21% | -1.27% | -6.23% |
30d
-7.72%
60d
-10.81%
90d
-3.2%
|
Abert. $0.317736
Min. $0.314909
Máx. $0.32326
|
$1.16M 3.68M WTRX | $27.59B |
|
||
| 12 |
Cardano
12
ADA
|
$0.652555 | 0.81% | -2.81% | -20.08% |
30d
-25.83%
60d
-31.59%
90d
-19.55%
|
Abert. $0.665202
Min. $0.635905
Máx. $0.682207
|
$1.37B 2.11B ADA | $23.39B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,720.08 | 0.15% | -2.63% | -10.98% |
30d
-13.58%
60d
-12.8%
90d
10.39%
|
Abert. $4,836.89
Min. $4,707.64
Máx. $4,925.96
|
$9.03M 1.91K WSTETH | $15.70B |
|
||
| 14 |
Wrapped Beacon ETH
14
WBETH
|
$4,222.18 | 0.51% | -1.88% | -10.59% |
30d
-13.28%
60d
-12.16%
90d
10.76%
|
Abert. $4,267.47
Min. $4,165.77
Máx. $4,378.16
|
$37.18M 8.81K WBETH | $13.78B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$108,281.84 | 0.09% | -2.22% | -10.99% |
30d
-7.24%
60d
-7.81%
90d
-8.11%
|
Abert. $110,971.21
Min. $108,110.56
Máx. $111,599.65
|
$451.50M 4.17K WBTC | $13.77B |
|
||
| 16 |
WETH
16
WETH
|
$3,891.08 | 0.34% | -2.33% | -10.98% |
30d
-13.65%
60d
-13.12%
90d
9.58%
|
Abert. $3,970.11
Min. $3,860.29
Máx. $4,051.53
|
$2.27B 583.04K WETH | $13.13B |
|
||
| 17 |
Hyperliquid
17
HYPE
|
$37.28 | 1.38% | -0.91% | -15.58% |
30d
-31.28%
60d
-18.56%
90d
-16.64%
|
Abert. $37.57
Min. $36.35
Máx. $39.43
|
$637.65M 17.11M HYPE | $12.55B |
|
||
| 18 |
Ethena USDe
18
USDe
|
$0.9993 | -0.01% | -0.08% | -0.11% |
30d
-0.19%
60d
-0.2%
90d
-0.21%
|
Abert. $1.0003
Min. $0.9992
Máx. $1.0007
|
$475.59M 475.91M USDe | $12.38B |
|
||
| 19 |
ChainLink
19
LINK
|
$17.63 | 0.93% | -2.45% | -20.36% |
30d
-25.1%
60d
-32.43%
90d
-0.19%
|
Abert. $17.99
Min. $17.14
Máx. $18.54
|
$973.60M 55.23M LINK | $11.95B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$4,198.81 | 0.27% | -2.28% | -10.83% |
30d
-13.21%
60d
-12.44%
90d
10.64%
|
Abert. $4,266.32
Min. $4,166.65
Máx. $4,379.76
|
$14.10M 3.36K weETH | $10.42B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$509.21 | 0.87% | -3.03% | -12.87% |
30d
-14.8%
60d
-12.45%
90d
-0.27%
|
Abert. $522.79
Min. $502.18
Máx. $528.95
|
$388.26M 762.48K BCH | $10.15B |
|
||
| 22 |
Stellar
22
XLM
|
$0.315981 | 0.98% | -2.96% | -16.98% |
30d
-18.17%
60d
-25.34%
90d
-31.23%
|
Abert. $0.323597
Min. $0.307999
Máx. $0.331642
|
$334.70M 1.06B XLM | $10.11B |
|
||
| 23 |
Aave Ethereum WETH
23
AETHWETH
|
$3,909.34 | 0.41% | -2.14% | -10.65% |
30d
-13.39%
60d
-12.5%
90d
8.69%
|
Abert. $3,961.17
Min. $3,859.71
Máx. $4,055.02
|
$46.87K 11.00 AETHWETH | $9.61B |
|
||
| 24 |
Sui
24
SUI
|
$2.53 | 0.49% | -5.95% | -26.12% |
30d
-29.72%
60d
-32.54%
90d
-32.07%
|
Abert. $2.6791
Min. $2.5062
Máx. $2.7331
|
$1.65B 653.35M SUI | $9.17B |
|
||
| 25 |
Avalanche
25
AVAX
|
$21.18 | 0.7% | -3.66% | -25.42% |
30d
-29.39%
60d
-15.9%
90d
-8.47%
|
Abert. $21.90
Min. $20.67
Máx. $22.31
|
$813.15M 38.39M AVAX | $9.03B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$9.61 | -0.2% | -0.59% | -0.15% |
30d
0.42%
60d
0.27%
90d
7.06%
|
Abert. $9.665
Min. $9.577
Máx. $9.674
|
$2.12M 220.23K LEO | $8.86B |
|
||
| 27 |
Sky Dollar
27
USDS
|
$0.9999 | -0.01% | -0.04% | 0.01% |
30d
-
60d
-0.07%
90d
0.04%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$37.58M 37.58M USDS | $8.31B |
|
||
| 28 |
Hedera Hashgraph
28
HBAR
|
$0.172848 | 1.05% | -3.73% | -19.18% |
30d
-27.46%
60d
-31.23%
90d
-33.44%
|
Abert. $0.179224
Min. $0.168997
Máx. $0.184004
|
$335.25M 1.94B HBAR | $7.33B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$107,961.38 | -0.03% | -2.42% | -11.24% |
30d
-7.43%
60d
-8.36%
90d
-8.46%
|
Abert. $111,149.59
Min. $107,961.38
Máx. $111,634.78
|
$692.01M 6.41K CBBTC | $7.09B |
|
||
| 30 |
Litecoin
30
LTC
|
$92.70 | 0.72% | -3.29% | -27.58% |
30d
-19.41%
60d
-22.87%
90d
-7.71%
|
Abert. $94.50
Min. $90.16
Máx. $96.68
|
$939.94M 10.14M LTC | $7.08B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$108,250.12 | 0.01% | -2.22% | -11.09% |
30d
-7.32%
60d
-7.97%
90d
-8.23%
|
Abert. $110,875.93
Min. $107,992.19
Máx. $111,609.62
|
$167.00M 1.54K BTCB | $7.06B |
|
||
| 32 |
Aave Ethereum USDT
32
AETHUSDT
|
$1.0005 | - | -0.01% | -0.02% |
30d
-
60d
-
90d
-0.01%
|
Abert. $1.0007
Min. $1.0003
Máx. $1.0009
|
$79.08M 79.04M AETHUSDT | $6.23B |
|
||
| 33 |
SHIBA INU
33
SHIB
|
$0.000010 | 0.61% | -2.7% | -16.02% |
30d
-23.44%
60d
-22.25%
90d
-30.25%
|
Abert. $0.0000103
Min. $0.000009916
Máx. $0.0000105
|
$209.04M 20.74T SHIB | $5.94B |
|
||
| 34 |
Ethena Staked USDe
34
sUSDe
|
$1.1993 | - | -0.02% | -0.01% |
30d
0.08%
60d
0.95%
90d
1.24%
|
Abert. $1.1993
Min. $1.1986
Máx. $1.2003
|
$19.61M 16.35M sUSDe | $5.70B |
|
||
| 35 |
Mantle
35
MNT
|
$1.73 | 0.8% | -5.01% | -25.75% |
30d
-1.6%
60d
35.63%
90d
118.56%
|
Abert. $1.8165
Min. $1.6649
Máx. $1.9036
|
$415.18M 240.52M MNT | $5.62B |
|
||
| 36 |
TonCoin
36
TON
|
$2.21 | 1.02% | -0.89% | -19.43% |
30d
-30.08%
60d
-36.53%
90d
-29.92%
|
Abert. $2.2071
Min. $2.1529
Máx. $2.2907
|
$207.31M 93.93M TON | $5.56B |
|
||
| 37 |
Monero
37
XMR
|
$301.20 | 0.15% | -5.01% | -12.34% |
30d
-5.78%
60d
11.16%
90d
-5.48%
|
Abert. $315.83
Min. $297.96
Máx. $321.53
|
$184.50M 612.56K XMR | $5.56B |
|
||
| 38 |
Dai
38
DAI
|
$0.9999 | -0.01% | -0.02% | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0005
|
$177.66M 177.69M DAI | $5.36B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.148073 | 0.42% | -6.34% | -23.26% |
30d
-36.3%
60d
-1.66%
90d
27.57%
|
Abert. $0.157072
Min. $0.145354
Máx. $0.15945
|
$44.39M 299.81M CRO | $5.17B |
|
||
| 40 |
Polkadot
40
DOT
|
$3.05 | 0.77% | -3.27% | -25.44% |
30d
-28.17%
60d
-24.39%
90d
-26.66%
|
Abert. $3.1357
Min. $2.9873
Máx. $3.1939
|
$374.31M 122.73M DOT | $4.96B |
|
||
| 41 |
ChainOpera AI
41
COAI
|
$19.63 | -12.01% | 20.71% | 218.03% |
30d
3867.69%
60d
3867.69%
90d
3867.69%
|
Abert. $17.05
Min. $16.18
Máx. $25.10
|
$206.27M 10.51M COAI | $3.69B |
|
||
| 42 |
Uniswap
42
UNI
|
$6.38 | 1.33% | -3.39% | -19.55% |
30d
-31.82%
60d
-42.06%
90d
-35.15%
|
Abert. $6.532
Min. $6.232
Máx. $6.676
|
$288.26M 45.19M UNI | $4.02B |
|
||
| 43 |
bittensor
43
TAO
|
$379.24 | -0.14% | -6.93% | 8.57% |
30d
9.79%
60d
2.34%
90d
-6.93%
|
Abert. $409.11
Min. $374.83
Máx. $414.20
|
$465.58M 1.23M TAO | $3.83B |
|
||
| 44 |
Okex
44
OKB
|
$171.39 | 0.59% | -3.86% | -18.46% |
30d
-12.57%
60d
47.62%
90d
255.62%
|
Abert. $176.05
Min. $169.04
Máx. $179.60
|
$131.36M 766.42K OKB | $3.60B |
|
||
| 45 |
Zcash
45
ZEC
|
$214.44 | 3.58% | -6.78% | -6.65% |
30d
314.31%
60d
482.35%
90d
395.14%
|
Abert. $232.97
Min. $203.45
Máx. $244.45
|
$599.76M 2.80M ZEC | $3.49B |
|
||
| 46 |
Aave
46
AAVE
|
$226.16 | 1.25% | -6.68% | -17.9% |
30d
-24.49%
60d
-25.47%
90d
-29.02%
|
Abert. $240.61
Min. $222.57
Máx. $245.52
|
$456.69M 2.02M AAVE | $3.45B |
|
||
| 47 |
World Liberty Financial
47
WORLDLIBERTY3
|
$0.136446 | 0.54% | -2.06% | -24.07% |
30d
-38.46%
60d
-40.31%
90d
-40.31%
|
Abert. $0.13814
Min. $0.132958
Máx. $0.147305
|
$249.12M 1.83B WORLDLIBERTY3 | $3.35B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.71 | 0.52% | -1.29% | -17.53% |
30d
-6.07%
60d
1.57%
90d
-3.56%
|
Abert. $4.7517
Min. $4.6507
Máx. $4.8431
|
$215.91M 45.88M BGB | $3.28B |
|
||
| 49 |
Pepe
49
PEPE
|
$0.00000693 | 0.65% | -3.82% | -25.42% |
30d
-37.7%
60d
-37.45%
90d
-45.81%
|
Abert. $0.000007145
Min. $0.000006772
Máx. $0.000007293
|
$592.77M 85.52T PEPE | $2.92B |
|
||
| 50 |
Ethena
50
ENA
|
$0.405458 | -0.04% | -4.27% | -26.59% |
30d
-41.9%
60d
-42.21%
90d
5.82%
|
Abert. $0.422895
Min. $0.395786
Máx. $0.441972
|
$380.63M 938.77M ENA | $2.90B |
|
33.438 Moedas monitoradas - Página
1 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.