Cap Mercado $4.28T
-0.99%
Volume 24h $338.47B
21.45%
BTC % 53.64%
0.93%
ETH % 12.69%
-1.02%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$115,331.77 | 0.25% | -0.09% | 2.54% |
30d
-2.06%
60d
-3.6%
90d
10.43%
|
Abert. $115,268.58
Min. $114,480.42
Máx. $116,684.76
|
$51.26B 444.43K BTC | $2.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$4,505.11 | -0.02% | -2.15% | 4.02% |
30d
2.15%
60d
31.31%
90d
80.48%
|
Abert. $4,582.34
Min. $4,471.62
Máx. $4,670.20
|
$39.72B 8.82M ETH | $543.79B |
|
||
| 3 |
Ripple
3
XRP
|
$3.01 | 0.18% | -0.84% | 0.97% |
30d
-2.92%
60d
-10.23%
90d
38.4%
|
Abert. $3.0316
Min. $2.9643
Máx. $3.0662
|
$6.17B 2.05B XRP | $179.46B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | -0.02% | 0.03% |
30d
-0.04%
60d
-0.03%
90d
-
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0009
|
$138.15B 138.13B USDT | $170.27B |
|
||
| 5 |
Binance Coin
5
BNB
|
$920.64 | 0.14% | -0.67% | 4.57% |
30d
10.24%
60d
27.78%
90d
42.61%
|
Abert. $926.23
Min. $912.47
Máx. $935.19
|
$2.52B 2.73M BNB | $128.14B |
|
||
| 6 |
Solana
6
SOL
|
$233.53 | 0.2% | -4.79% | 7.72% |
30d
24.09%
60d
33.68%
90d
57.98%
|
Abert. $243.69
Min. $230.54
Máx. $248.13
|
$10.67B 45.70M SOL | $126.70B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | 0.01% | 0.01% | 0.03% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0005
|
$16.88B 16.88B USDC | $73.12B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.265027 | -0.27% | -4.62% | 10.97% |
30d
15.59%
60d
23.19%
90d
57.01%
|
Abert. $0.273206
Min. $0.260055
Máx. $0.282388
|
$5.64B 21.26B DOGE | $40.01B |
|
||
| 9 |
Lido stETH
9
STETH
|
$4,487.39 | -0.01% | -2.53% | 3.95% |
30d
1.96%
60d
31.18%
90d
81.44%
|
Abert. $4,584.58
Min. $4,487.38
Máx. $4,655.40
|
$45.69M 10.18K STETH | $38.62B |
|
||
| 10 |
TRON
10
TRX
|
$0.343654 | 0.07% | -1.23% | 3.57% |
30d
-1.28%
60d
7.85%
90d
25.56%
|
Abert. $0.347277
Min. $0.342641
Máx. $0.351494
|
$909.08M 2.65B TRX | $32.53B |
|
||
| 11 |
Cardano
11
ADA
|
$0.861961 | 0.25% | -3.16% | -0.59% |
30d
-5.86%
60d
5.91%
90d
40.65%
|
Abert. $0.88598
Min. $0.855263
Máx. $0.902165
|
$1.96B 2.27B ADA | $30.84B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.343389 | 0.09% | -1.35% | 3.33% |
30d
-1.21%
60d
7.91%
90d
25.42%
|
Abert. $0.348089
Min. $0.342924
Máx. $0.351027
|
$6.70M 19.51M WTRX | $30.02B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$52.88 | 0.72% | -2.83% | 4.16% |
30d
13.01%
60d
13.43%
90d
33.72%
|
Abert. $53.97
Min. $52.10
Máx. $54.82
|
$298.40M 5.64M HYPE | $17.66B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$5,451.84 | 0.06% | -2.36% | 4.09% |
30d
2.41%
60d
32.15%
90d
80.69%
|
Abert. $5,579.75
Min. $5,448.48
Máx. $5,638.65
|
$8.07M 1.48K WSTETH | $17.62B |
|
||
| 15 |
ChainLink
15
LINK
|
$23.33 | 0.5% | -3.27% | 0.96% |
30d
4.01%
60d
35.88%
90d
79.27%
|
Abert. $24.02
Min. $23.03
Máx. $24.42
|
$882.42M 37.82M LINK | $15.82B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$4,855.08 | 0.33% | -2.39% | 4.16% |
30d
2.3%
60d
31.74%
90d
83.14%
|
Abert. $4,952.94
Min. $4,838.83
Máx. $5,029.53
|
$3.22M 664.00 WBETH | $15.36B |
|
||
| 17 |
WETH
17
WETH
|
$4,498.38 | -0.01% | -2.54% | 4.01% |
30d
2%
60d
31.47%
90d
81.68%
|
Abert. $4,602.05
Min. $4,498.37
Máx. $4,657.55
|
$1.64B 364.04K WETH | $15.18B |
|
||
| 18 |
Wrapped Bitcoin
18
WBTC
|
$114,917.53 | 0.18% | -0.5% | 2.35% |
30d
-2.4%
60d
-3.48%
90d
10.62%
|
Abert. $115,310.52
Min. $114,593.02
Máx. $116,484.33
|
$195.30M 1.70K WBTC | $14.64B |
|
||
| 19 |
Ethena USDe
19
USDe
|
$1.0009 | - | -0.01% | 0.03% |
30d
-
60d
0.02%
90d
0.11%
|
Abert. $1.0011
Min. $1.0007
Máx. $1.0013
|
$299.25M 298.97M USDe | $13.71B |
|
||
| 20 |
Sui
20
SUI
|
$3.50 | 0.08% | -5.48% | 0.64% |
30d
-6.82%
60d
-13.05%
90d
22.39%
|
Abert. $3.6606
Min. $3.4703
Máx. $3.7306
|
$1.27B 362.57M SUI | $12.48B |
|
||
| 21 |
Avalanche
21
AVAX
|
$28.85 | 0.28% | -2.39% | 12.71% |
30d
20.12%
60d
26.3%
90d
55.5%
|
Abert. $29.11
Min. $28.37
Máx. $30.33
|
$1.04B 36.00M AVAX | $12.18B |
|
||
| 22 |
Stellar
22
XLM
|
$0.378664 | 0.35% | -2.51% | 0.47% |
30d
-11.42%
60d
-20.8%
90d
49.27%
|
Abert. $0.38731
Min. $0.374889
Máx. $0.394548
|
$285.16M 753.08M XLM | $12.05B |
|
||
| 23 |
Wrapped eETH
23
weETH
|
$4,830.35 | -0.1% | -2.4% | 3.88% |
30d
2.24%
60d
31.67%
90d
82.94%
|
Abert. $4,944.51
Min. $4,827.77
Máx. $5,004.28
|
$13.34M 2.76K weETH | $12.02B |
|
||
| 24 |
Bitcoin Cash
24
BCH
|
$592.42 | -0.01% | -0.28% | 0.61% |
30d
1.74%
60d
18.99%
90d
26.93%
|
Abert. $593.08
Min. $588.85
Máx. $604.63
|
$789.19M 1.33M BCH | $11.80B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$4,499.85 | 0.26% | -2.48% | 4.07% |
30d
1.98%
60d
31.04%
90d
81.92%
|
Abert. $4,595.76
Min. $4,484.31
Máx. $4,659.38
|
$793.44K 176.00 AETHWETH | $11.27B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.234610 | 0.62% | -2.21% | 3.42% |
30d
-6.31%
60d
-8.18%
90d
56.93%
|
Abert. $0.2383
Min. $0.230678
Máx. $0.243218
|
$280.62M 1.20B HBAR | $9.95B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$9.56 | - | 0.37% | 0.28% |
30d
1.43%
60d
7.67%
90d
3.68%
|
Abert. $9.532
Min. $9.503
Máx. $9.578
|
$789.48K 82.59K LEO | $8.82B |
|
||
| 28 |
Litecoin
28
LTC
|
$113.50 | 0.42% | -1.37% | 0.29% |
30d
-5.79%
60d
11.75%
90d
35.31%
|
Abert. $114.67
Min. $112.40
Máx. $116.71
|
$629.79M 5.55M LTC | $8.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.15 | 0.23% | -0.97% | 1.44% |
30d
-8.73%
60d
-1.21%
90d
6.33%
|
Abert. $3.1616
Min. $3.1188
Máx. $3.2244
|
$154.93M 49.24M TON | $8.08B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9996 | -0.05% | - | - |
30d
-0.05%
60d
0.1%
90d
-0.12%
|
Abert. $0.9997
Min. $0.9988
Máx. $1.0003
|
$4.02M 4.02M USDS | $8.03B |
|
||
| 31 |
Cronos / Crypto.com Chain
31
CRO
|
$0.228469 | -0.1% | -3.89% | -9.66% |
30d
52.12%
60d
100.97%
90d
158.79%
|
Abert. $0.237436
Min. $0.226854
Máx. $0.244705
|
$109.88M 480.96M CRO | $7.68B |
|
||
| 32 |
SHIBA INU
32
SHIB
|
$0.000013 | -0.21% | -5.02% | 0.64% |
30d
0.24%
60d
-8.74%
90d
12.12%
|
Abert. $0.00001359
Min. $0.00001295
Máx. $0.0000138
|
$305.41M 23.49T SHIB | $7.66B |
|
||
| 33 |
Aave Ethereum USDT
33
AETHUSDT
|
$1.0002 | - | -0.01% | 0.03% |
30d
-0.04%
60d
-0.01%
90d
0.01%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0005
|
$40.55M 40.54M AETHUSDT | $7.55B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$114,934.18 | 0.1% | -0.53% | 2.3% |
30d
-2.37%
60d
-3.67%
90d
10.61%
|
Abert. $115,389.15
Min. $114,715.11
Máx. $116,584.69
|
$70.89M 616.00 BTCB | $7.50B |
|
||
| 35 |
Polkadot
35
DOT
|
$4.15 | 0.17% | -4.32% | 2.29% |
30d
5.06%
60d
-1.1%
90d
11.65%
|
Abert. $4.3264
Min. $4.1160
Máx. $4.3992
|
$333.09M 80.33M DOT | $6.71B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$115,074.79 | 0.1% | -0.42% | 2.4% |
30d
-2.18%
60d
-3.4%
90d
10.73%
|
Abert. $115,597.78
Min. $114,814.60
Máx. $116,446.31
|
$360.08M 3.13K CBBTC | $6.29B |
|
||
| 37 |
Ethena Staked USDe
37
sUSDe
|
$1.1975 | - | - | 0.2% |
30d
0.84%
60d
1.21%
90d
1.8%
|
Abert. $1.1975
Min. $1.1974
Máx. $1.1980
|
$2.60M 2.17M sUSDe | $5.99B |
|
||
| 38 |
Uniswap
38
UNI
|
$9.11 | -0.09% | -3.28% | -5.4% |
30d
-16.66%
60d
2.32%
90d
23.2%
|
Abert. $9.384
Min. $9.052
Máx. $9.532
|
$371.01M 40.71M UNI | $5.74B |
|
||
| 39 |
Monero
39
XMR
|
$301.94 | 0.3% | 1.04% | 11.07% |
30d
19.24%
60d
-9.59%
90d
-6.08%
|
Abert. $289.87
Min. $287.32
Máx. $308.32
|
$152.17M 503.98K XMR | $5.57B |
|
||
| 40 |
Mantle
40
MNT
|
$1.66 | 0.27% | 2.98% | 40.82% |
30d
28.09%
60d
115.51%
90d
173.02%
|
Abert. $1.5534
Min. $1.5527
Máx. $1.7228
|
$534.06M 321.56M MNT | $5.40B |
|
||
| 41 |
Dai
41
DAI
|
$0.9999 | - | 0.01% | 0.01% |
30d
-0.02%
60d
-0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0002
|
$197.86M 197.89M DAI | $5.36B |
|
||
| 42 |
World Liberty Financial
42
WORLDLIBERTY3
|
$0.213067 | - | -1.19% | 1.71% |
30d
-6.79%
60d
-6.79%
90d
-6.79%
|
Abert. $0.211588
Min. $0.20647
Máx. $0.221516
|
$1.14B 5.33B WORLDLIBERTY3 | $5.26B |
|
||
| 43 |
Ethena
43
ENA
|
$0.708255 | -0.4% | -5.32% | -8.64% |
30d
-1.12%
60d
89.23%
90d
152.76%
|
Abert. $0.736531
Min. $0.698565
Máx. $0.773965
|
$874.57M 1.23B ENA | $4.88B |
|
||
| 44 |
Aave
44
AAVE
|
$297.89 | 0.19% | -2.87% | -2.31% |
30d
0.93%
60d
-7.76%
90d
11.27%
|
Abert. $303.13
Min. $295.64
Máx. $310.04
|
$338.23M 1.14M AAVE | $4.54B |
|
||
| 45 |
Pepe
45
PEPE
|
$0.000011 | -0.19% | -7.4% | 3.83% |
30d
-2.76%
60d
-20.04%
90d
6.28%
|
Abert. $0.00001116
Min. $0.00001058
Máx. $0.00001168
|
$826.48M 77.33T PEPE | $4.50B |
|
||
| 46 |
Okex
46
OKB
|
$195.93 | 0.17% | -1.52% | 3.07% |
30d
83.01%
60d
317.23%
90d
298.26%
|
Abert. $198.44
Min. $193.44
Máx. $202.81
|
$157.36M 803.15K OKB | $4.11B |
|
||
| 47 |
Jito Staked SOL
47
JITOSOL
|
$286.12 | 0.87% | -5.83% | 8.01% |
30d
24.15%
60d
35.02%
90d
61.58%
|
Abert. $298.74
Min. $283.62
Máx. $303.83
|
$43.36M 151.53K JITOSOL | $3.50B |
|
||
| 48 |
Bitget Token
48
BGB
|
$4.93 | 0.14% | - | 1.44% |
30d
6.28%
60d
3.97%
90d
12.03%
|
Abert. $4.9145
Min. $4.8754
Máx. $4.9564
|
$317.83M 64.48M BGB | $3.43B |
|
||
| 49 |
bittensor
49
TAO
|
$340.88 | 0.43% | -2.37% | -0.81% |
30d
-8.11%
60d
-20.47%
90d
-0.86%
|
Abert. $346.42
Min. $336.03
Máx. $356.43
|
$177.71M 521.33K TAO | $3.37B |
|
||
| 50 |
NEAR Protocol
50
NEAR
|
$2.62 | 0.49% | -3.03% | 1.94% |
30d
-4.34%
60d
-6.36%
90d
22.15%
|
Abert. $2.6869
Min. $2.5846
Máx. $2.7748
|
$210.68M 80.50M NEAR | $3.27B |
|
33.146 Moedas monitoradas - Página
1 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.