Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$87,997.25 | -0.12% | 2.89% | -2.6% |
30d
-4.14%
60d
-20.37%
90d
-23.95%
|
Abert. $85,610.60
Min. $85,134.06
Máx. $89,313.35
|
$46.17B 524.65K BTC | $1.76T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,973.76 | -0.13% | 5.22% | -3.66% |
30d
-1.47%
60d
-25.19%
90d
-33.75%
|
Abert. $2,827.39
Min. $2,811.68
Máx. $3,013.08
|
$27.40B 9.22M ETH | $358.92B |
|
||
| 3 |
Tether
3
USDT
|
$0.9995 | - | - | -0.06% |
30d
0.04%
60d
-0.07%
90d
-0.09%
|
Abert. $0.9995
Min. $0.9991
Máx. $1.0000
|
$100.49B 100.54B USDT | $186.24B |
|
||
| 4 |
Binance Coin
4
BNB
|
$854.35 | -0.18% | 2.95% | -3.06% |
30d
-5.08%
60d
-22.29%
90d
-19.44%
|
Abert. $828.90
Min. $823.31
Máx. $860.90
|
$5.30B 6.21M BNB | $117.67B |
|
||
| 5 |
Ripple
5
XRP
|
$1.91 | -0.09% | 6.37% | -5.33% |
30d
-9.68%
60d
-23.43%
90d
-36.28%
|
Abert. $1.8172
Min. $1.7728
Máx. $1.9158
|
$3.75B 1.97B XRP | $115.42B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0005
|
$12.70B 12.70B USDC | $77.10B |
|
||
| 7 |
Solana
7
SOL
|
$125.78 | -0.32% | 6.4% | -5.17% |
30d
-8.46%
60d
-33.57%
90d
-47.73%
|
Abert. $119.58
Min. $117.79
Máx. $127.39
|
$4.92B 39.08M SOL | $70.71B |
|
||
| 8 |
TRON
8
TRX
|
$0.280229 | 0.07% | 0.58% | 2.23% |
30d
-2.39%
60d
-13.07%
90d
-19.22%
|
Abert. $0.279007
Min. $0.277961
Máx. $0.280407
|
$567.83M 2.03B TRX | $26.53B |
|
||
| 9 |
Lido stETH
9
STETH
|
$2,972.87 | -0.34% | 5.06% | -3.77% |
30d
-1.63%
60d
-25.16%
90d
-33.61%
|
Abert. $2,807.20
Min. $2,807.20
Máx. $2,985.55
|
$25.10M 8.44K STETH | $26.06B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.278989 | -0.03% | - | 1.91% |
30d
-2.38%
60d
-13.17%
90d
-19.54%
|
Abert. $0.279104
Min. $0.278006
Máx. $0.279732
|
$1.05M 3.75M WTRX | $24.39B |
|
||
| 11 |
Dogecoin
11
DOGE
|
$0.131061 | -0.87% | 7.31% | -4.57% |
30d
-14.97%
60d
-34.54%
90d
-51.26%
|
Abert. $0.122931
Min. $0.120755
Máx. $0.13308
|
$1.45B 11.10B DOGE | $22.01B |
|
||
| 12 |
Cardano
12
ADA
|
$0.375747 | -0.23% | 7.45% | -8.36% |
30d
-18.78%
60d
-43.27%
90d
-58.12%
|
Abert. $0.353471
Min. $0.347514
Máx. $0.379288
|
$600.88M 1.60B ADA | $13.50B |
|
||
| 13 |
Bitcoin Cash
13
BCH
|
$619.43 | -0.79% | 8.57% | 6.33% |
30d
26.92%
60d
29.23%
90d
3.86%
|
Abert. $569.63
Min. $557.66
Máx. $629.45
|
$681.10M 1.10M BCH | $12.37B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$3,642.53 | -0.14% | 5.33% | -3.51% |
30d
-0.83%
60d
-24.77%
90d
-33.05%
|
Abert. $3,423.42
Min. $3,423.42
Máx. $3,651.64
|
$8.43M 2.31K WSTETH | $11.93B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$87,885.96 | -0.2% | 3.09% | -2.53% |
30d
-3.69%
60d
-20.44%
90d
-24.08%
|
Abert. $85,013.19
Min. $85,013.19
Máx. $88,113.84
|
$439.37M 5.00K WBTC | $11.01B |
|
||
| 16 |
Wrapped Beacon ETH
16
WBETH
|
$3,232.17 | -0.33% | 5.17% | -3.69% |
30d
-1.47%
60d
-24.68%
90d
-33.09%
|
Abert. $3,045.90
Min. $3,045.90
Máx. $3,249.20
|
$19.31M 5.97K WBETH | $10.55B |
|
||
| 17 |
WETH
17
WETH
|
$2,978.93 | -0.2% | 5.29% | -3.6% |
30d
-1.07%
60d
-25.12%
90d
-33.6%
|
Abert. $2,802.17
Min. $2,802.17
Máx. $2,987.72
|
$1.57B 526.41K WETH | $10.05B |
|
||
| 18 |
Sky Dollar
18
USDS
|
$1.0000 | -0.01% | -0.01% | 0.01% |
30d
0.03%
60d
0.01%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0002
|
$2.80M 2.80M USDS | $9.63B |
|
||
| 19 |
Aave Ethereum WETH
19
AETHWETH
|
$2,974.29 | -0.26% | 5.12% | -3.76% |
30d
-1.73%
60d
-25.16%
90d
-33.59%
|
Abert. $2,805.23
Min. $2,805.23
Máx. $2,993.13
|
$2.31M 777.00 AETHWETH | $9.43B |
|
||
| 20 |
Wrapped eETH
20
weETH
|
$3,229.07 | -0.22% | 5.89% | -3.34% |
30d
-0.77%
60d
-24.7%
90d
-32.83%
|
Abert. $3,044.57
Min. $3,044.57
Máx. $3,236.41
|
$2.11M 651.00 weETH | $9.11B |
|
||
| 21 |
ChainLink
21
LINK
|
$12.54 | 0.03% | 5.21% | -8.04% |
30d
-7.19%
60d
-33.59%
90d
-46.48%
|
Abert. $12.00
Min. $11.85
Máx. $12.72
|
$566.30M 45.17M LINK | $8.88B |
|
||
| 22 |
Hyperliquid
22
HYPE
|
$24.63 | -0.89% | 10.57% | -14.3% |
30d
-36.53%
60d
-35.22%
90d
-54.43%
|
Abert. $23.13
Min. $22.27
Máx. $24.93
|
$339.36M 13.78M HYPE | $8.29B |
|
||
| 23 |
Monero
23
XMR
|
$436.16 | -1.25% | 5.43% | 7.26% |
30d
17.45%
60d
41.07%
90d
46.45%
|
Abert. $413.25
Min. $411.46
Máx. $445.24
|
$180.56M 413.97K XMR | $8.05B |
|
||
| 24 |
Zcash
24
ZEC
|
$449.54 | 1.18% | 15.94% | -2.19% |
30d
-33%
60d
67.43%
90d
784.52%
|
Abert. $395.71
Min. $385.21
Máx. $453.38
|
$756.38M 1.68M ZEC | $7.39B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$8.00 | 0.22% | 18.67% | -15.66% |
30d
-15.06%
60d
-10.9%
90d
-15.61%
|
Abert. $6.824
Min. $6.700
Máx. $8.050
|
$4.44M 554.96K LEO | $7.38B |
|
||
| 26 |
Stellar
26
XLM
|
$0.219007 | -0.12% | 6.39% | -8.29% |
30d
-11.37%
60d
-32.46%
90d
-43.5%
|
Abert. $0.206706
Min. $0.204716
Máx. $0.22124
|
$181.09M 826.85M XLM | $7.10B |
|
||
| 27 |
Aave Ethereum USDT
27
AETHUSDT
|
$0.9995 | - | -0.03% | -0.08% |
30d
-
60d
-0.09%
90d
-0.09%
|
Abert. $0.9995
Min. $0.9992
Máx. $1.0000
|
$10.18M 10.19M AETHUSDT | $6.50B |
|
||
| 28 |
Ethena USDe
28
USDe
|
$0.9989 | - | - | -0.05% |
30d
0.04%
60d
-0.04%
90d
-0.2%
|
Abert. $0.9989
Min. $0.9986
Máx. $0.9992
|
$89.24M 89.34M USDe | $6.43B |
|
||
| 29 |
Coinbase Wrapped BTC
29
CBBTC
|
$88,166.61 | -0.13% | 3.14% | -2.41% |
30d
-3.23%
60d
-20.18%
90d
-23.89%
|
Abert. $85,086.90
Min. $85,086.90
Máx. $88,347.75
|
$536.95M 6.09K CBBTC | $6.15B |
|
||
| 30 |
Litecoin
30
LTC
|
$77.44 | -0.09% | 4.48% | -5.52% |
30d
-16.3%
60d
-17.18%
90d
-32.31%
|
Abert. $74.33
Min. $73.69
Máx. $77.85
|
$398.03M 5.14M LTC | $5.94B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$88,090.66 | -0.19% | 3.1% | -2.49% |
30d
-3.77%
60d
-20.26%
90d
-23.9%
|
Abert. $85,047.82
Min. $85,047.82
Máx. $88,520.60
|
$97.45M 1.11K BTCB | $5.74B |
|
||
| 32 |
Sui
32
SUI
|
$1.4687 | -0.85% | 9.96% | -6.36% |
30d
-8.81%
60d
-42.82%
90d
-60.04%
|
Abert. $1.3536
Min. $1.3310
Máx. $1.4923
|
$860.28M 585.75M SUI | $5.49B |
|
||
| 33 |
Dai
33
DAI
|
$0.9998 | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$132.31M 132.34M DAI | $5.36B |
|
||
| 34 |
Avalanche
34
AVAX
|
$12.22 | -0.2% | 7.42% | -6.84% |
30d
-14.15%
60d
-39.8%
90d
-63.08%
|
Abert. $11.52
Min. $11.27
Máx. $12.37
|
$427.75M 34.99M AVAX | $5.25B |
|
||
| 35 |
Hedera Hashgraph
35
HBAR
|
$0.111321 | -0.6% | 7.4% | -10.15% |
30d
-23.08%
60d
-36.47%
90d
-54.12%
|
Abert. $0.106104
Min. $0.103104
Máx. $0.113371
|
$177.61M 1.60B HBAR | $4.76B |
|
||
| 36 |
SHIBA INU
36
SHIB
|
$0.00000749 | -0.38% | 6.44% | -9.87% |
30d
-12.49%
60d
-26.32%
90d
-42.33%
|
Abert. $0.000007096
Min. $0.00000701
Máx. $0.000007633
|
$126.68M 16.92T SHIB | $4.41B |
|
||
| 37 |
PayPal USD
37
PYUSD
|
$0.9996 | - | - | -0.02% |
30d
-
60d
-0.02%
90d
-0.01%
|
Abert. $0.9995
Min. $0.9993
Máx. $1.0000
|
$79.34M 79.37M PYUSD | $3.88B |
|
||
| 38 |
Mantle
38
MNT
|
$1.1519 | -0.15% | 1.37% | -7.77% |
30d
4.16%
60d
-36.03%
90d
-31.38%
|
Abert. $1.1667
Min. $1.1305
Máx. $1.1729
|
$152.99M 132.81M MNT | $3.75B |
|
||
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
$0.095174 | -0.11% | 5.62% | -5.2% |
30d
-12.42%
60d
-37.1%
90d
-58.62%
|
Abert. $0.090147
Min. $0.089337
Máx. $0.095526
|
$17.11M 179.76M CRO | $3.67B |
|
||
| 40 |
TonCoin
40
TON
|
$1.4833 | -0.37% | 3.26% | -8.23% |
30d
-14.12%
60d
-33.74%
90d
-52.02%
|
Abert. $1.4386
Min. $1.4265
Máx. $1.4947
|
$106.45M 71.77M TON | $3.64B |
|
||
| 41 |
World Liberty Financial
41
WORLDLIBERTY3
|
$0.134544 | -0.52% | 6.69% | -5.79% |
30d
-3.97%
60d
0.54%
90d
-40.55%
|
Abert. $0.126489
Min. $0.124284
Máx. $0.135925
|
$136.72M 1.02B WORLDLIBERTY3 | $3.60B |
|
||
| 42 |
Ethena Staked USDe
42
sUSDe
|
$1.2102 | -0.01% | 0.02% | - |
30d
0.52%
60d
0.84%
90d
1.17%
|
Abert. $1.2103
Min. $1.2099
Máx. $1.2104
|
$8.27M 6.83M sUSDe | $3.43B |
|
||
| 43 |
Uniswap
43
UNI
|
$5.28 | -0.54% | 7.03% | -2.19% |
30d
-26.81%
60d
-16.54%
90d
-42.6%
|
Abert. $4.9740
Min. $4.9081
Máx. $5.324
|
$294.83M 55.79M UNI | $3.33B |
|
||
| 44 |
Polkadot
44
DOT
|
$1.84 | -0.36% | 4.75% | -8.72% |
30d
-31.03%
60d
-40.22%
90d
-57.86%
|
Abert. $1.7686
Min. $1.7417
Máx. $1.8735
|
$207.78M 112.79M DOT | $3.03B |
|
||
| 45 |
Canton Network
45
CANTONNETWOR1
|
$0.082368 | -1.8% | 8.85% | 16.67% |
30d
-17.4%
60d
-45.68%
90d
-45.68%
|
Abert. $0.076607
Min. $0.074587
Máx. $0.084112
|
$16.76M 203.44M CANTONNETWOR1 | $2.99B |
|
||
| 46 |
Aave
46
AAVE
|
$181.38 | 0.01% | 4.33% | -6.23% |
30d
4.51%
60d
-20.48%
90d
-39.03%
|
Abert. $173.93
Min. $172.17
Máx. $186.99
|
$300.26M 1.66M AAVE | $2.78B |
|
||
| 47 |
USD One
47
USD1
|
$0.9990 | - | - | -0.03% |
30d
0.01%
60d
-0.09%
90d
-0.17%
|
Abert. $0.9991
Min. $0.9988
Máx. $0.9996
|
$811.31M 812.15M USD1 | $2.72B |
|
||
| 48 |
Rain
48
RAIN
|
$0.007709 | -0.32% | 2.96% | 3.63% |
30d
122.24%
60d
127.36%
90d
104.35%
|
Abert. $0.00741135
Min. $0.00741135
Máx. $0.00778937
|
$21.07M 2.73B RAIN | $2.62B |
|
||
| 49 |
Bitget Token
49
BGB
|
$3.48 | -0.06% | 1.16% | -3.32% |
30d
-3.65%
60d
-25.48%
90d
-34.74%
|
Abert. $3.4351
Min. $3.4269
Máx. $3.4897
|
$62.47M 17.96M BGB | $2.42B |
|
||
| 50 |
bittensor
50
TAO
|
$229.31 | -0.51% | 4.78% | -21.85% |
30d
-29.59%
60d
-46.15%
90d
-33.9%
|
Abert. $221.41
Min. $215.95
Máx. $234.21
|
$171.18M 746.51K TAO | $2.41B |
|
33.845 Moedas monitoradas - Página
1 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.