Cap Mercado Ƀ39.66M
0.05%
Volumen 24h Ƀ2.64M
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
XRP
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
SOL
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
LTC
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
BNB
Ƀ
24h $Ƀ
24h %
Apert.Ƀ
Min.Ƀ
Máx.Ƀ
# | Moneda | Precio Ƀ | 1h | 24h | 7d | 30d | Claves 24h Ƀ | Vol 24h Ƀ | Cap Mercado Ƀ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
Ƀ1.00000000 | - | - | - |
30d -
60d -
90d -
|
Apert. Ƀ1,00000000
Min. Ƀ1,00000000
Máx. Ƀ1,00000000
|
Ƀ430.66K 430.66K BTC | Ƀ19.67M |
|
|
2 |
Ethereum
2
ETH
|
Ƀ0.05067601 | 0.46% | -0.72% | 3.61% |
30d 6.16%
60d 56.65%
90d 55.54%
|
Apert. Ƀ0.05068237
Min. Ƀ0.05016134
Máx. Ƀ0.05080734
|
Ƀ196.01K 3.87M ETH | Ƀ6.08M |
|
|
3 |
Tether
3
USDT
|
Ƀ0.00001424 | - | 0.06% | - |
30d -0.02%
60d 0.02%
90d -0.03%
|
Apert. Ƀ0.00001418
Min. Ƀ0.00001398
Máx. Ƀ0.00001436
|
Ƀ941.96K 66.13B USDT | Ƀ1.49M |
|
|
4 |
Binance Coin
4
BNB
|
Ƀ0.00879638 | 0.87% | 5.26% | 8.29% |
30d 50.31%
60d 100.25%
90d 94.79%
|
Apert. Ƀ0.00836655
Min. Ƀ0.0081894
Máx. Ƀ0.00879638
|
Ƀ35.32K 4.02M BNB | Ƀ1.32M |
|
|
5 |
Solana
5
SOL
|
Ƀ0.00265153 | 0.73% | - | 6.9% |
30d 63.37%
60d 91.02%
90d 81.83%
|
Apert. Ƀ0.00265767
Min. Ƀ0.00259415
Máx. Ƀ0.00268881
|
Ƀ40.33K 15.21M SOL | Ƀ1.18M |
|
|
6 |
Ripple
6
XRP
|
Ƀ0.00000893 | 1.32% | 0.9% | 1.13% |
30d 6.11%
60d 19.42%
90d 1.14%
|
Apert. Ƀ0.00000883
Min. Ƀ0.00000871
Máx. Ƀ0.000009
|
Ƀ23.99K 2.68B XRP | Ƀ490.65K |
|
|
7 |
Lido stETH
7
STETH
|
Ƀ0.05047371 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Apert. Ƀ0.05034268
Min. Ƀ0.05012817
Máx. Ƀ0.05069943
|
Ƀ2.15K 42.58K STETH | Ƀ489.21K |
|
|
8 |
USD Coin
8
USDC
|
Ƀ0.00001424 | - | -0.01% | - |
30d -
60d -0.03%
90d -0.03%
|
Apert. Ƀ0.00001418
Min. Ƀ0.00001397
Máx. Ƀ0.00001435
|
Ƀ108.38K 7.61B USDC | Ƀ462.67K |
|
|
9 |
Dogecoin
9
DOGE
|
Ƀ0.00000307 | 0.86% | 1.04% | 36.33% |
30d 117.26%
60d 166.27%
90d 139.89%
|
Apert. Ƀ0.00000284
Min. Ƀ0.00000283
Máx. Ƀ0.00000319
|
Ƀ73.34K 23.85B DOGE | Ƀ441.71K |
|
|
10 |
Cardano
10
ADA
|
Ƀ0.00000934 | 2.04% | 0.65% | 5.38% |
30d 2.2%
60d 34.13%
90d 9.29%
|
Apert. Ƀ0.00000921
Min. Ƀ0.00000909
Máx. Ƀ0.00000934
|
Ƀ6.39K 683.48M ADA | Ƀ332.58K |
|
|
11 |
Avalanche
11
AVAX
|
Ƀ0.00076808 | 0.91% | -0.8% | -1.69% |
30d 33.24%
60d 54.23%
90d 38.22%
|
Apert. Ƀ0.00077736
Min. Ƀ0.0007606
Máx. Ƀ0.00077803
|
Ƀ6.37K 8.29M AVAX | Ƀ289.89K |
|
|
12 |
SHIBA INU
12
SHIB
|
- | 0.6% | -2.77% | 14.2% |
30d 178.25%
60d 242.84%
90d 197.08%
|
Apert. -
Min. -
Máx. -
|
Ƀ19.56K 44.22T SHIB | Ƀ260.65K |
|
|
13 |
TonCoin
13
TON
|
Ƀ0.00007064 | 1.6% | 0.17% | 15.08% |
30d 128.39%
60d 132.73%
90d 108.51%
|
Apert. Ƀ0.00007007
Min. Ƀ0.00006849
Máx. Ƀ0.00007179
|
Ƀ1.88K 26.64M TON | Ƀ245.16K |
|
|
14 |
Polkadot
14
DOT
|
Ƀ0.00013598 | 1.2% | -0.21% | 4.61% |
30d 11.26%
60d 39.45%
90d 16.13%
|
Apert. Ƀ0.00013621
Min. Ƀ0.00013269
Máx. Ƀ0.00013673
|
Ƀ3.77K 27.75M DOT | Ƀ194.08K |
|
|
15 |
WETH
15
WETH
|
Ƀ0.05060700 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Apert. Ƀ0.05036822
Min. Ƀ0.05018805
Máx. Ƀ0.05079236
|
Ƀ24.78K 489.68K WETH | Ƀ190.89K |
|
|
16 |
Bitcoin Cash
16
BCH
|
Ƀ0.00895660 | 3.14% | 8.95% | 54.76% |
30d 105.76%
60d 165.77%
90d 126.16%
|
Apert. Ƀ0.00794243
Min. Ƀ0.00787784
Máx. Ƀ0.0090357
|
Ƀ18.75K 2.09M BCH | Ƀ176.29K |
|
|
17 |
ChainLink
17
LINK
|
Ƀ0.00027034 | 0.76% | -3.18% | 5.14% |
30d -2.89%
60d 29.96%
90d 24.89%
|
Apert. Ƀ0.00027657
Min. Ƀ0.00026773
Máx. Ƀ0.00027965
|
Ƀ4.97K 18.40M LINK | Ƀ158.72K |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
Ƀ1.00227423 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Apert. Ƀ0.99932679
Min. Ƀ0.99713665
Máx. Ƀ1.00227423
|
Ƀ2.63K 2.62K WBTC | Ƀ155.77K |
|
|
19 |
TRON
19
TRX
|
Ƀ0.00000171 | 0.36% | -0.15% | -0.13% |
30d -16.31%
60d 5.68%
90d 13.59%
|
Apert. Ƀ0.0000017
Min. Ƀ0.00000168
Máx. Ƀ0.00000171
|
Ƀ3.65K 2.13B TRX | Ƀ150.15K |
|
|
20 |
Wrapped TRON
20
WTRX
|
Ƀ0.00000170 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Apert. Ƀ0.00000171
Min. Ƀ0.00000168
Máx. Ƀ0.00000172
|
Ƀ15.00 9.18M WTRX | Ƀ149.79K |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
Ƀ0.00001420 | 0.72% | -1.63% | 1.03% |
30d -5.38%
60d 26.62%
90d 3.95%
|
Apert. Ƀ0.0000145
Min. Ƀ0.00001399
Máx. Ƀ0.0000145
|
Ƀ4.64K 326.33M MATIC | Ƀ140.71K |
|
|
22 |
Internet Computer
22
ICP
|
Ƀ0.00025085 | 0.5% | -0.98% | 32.68% |
30d 31.7%
60d 43.62%
90d 76.06%
|
Apert. Ƀ0.00025273
Min. Ƀ0.00024459
Máx. Ƀ0.00026389
|
Ƀ4.07K 16.24M ICP | Ƀ115.75K |
|
|
23 |
Uniswap
23
UNI
|
Ƀ0.00018502 | 2.81% | 4.61% | 10.04% |
30d 20.42%
60d 118.08%
90d 74.01%
|
Apert. Ƀ0.0001769
Min. Ƀ0.00017323
Máx. Ƀ0.00018502
|
Ƀ2.66K 14.39M UNI | Ƀ110.78K |
|
|
24 |
Litecoin
24
LTC
|
Ƀ0.00146908 | 3.41% | 8.2% | 23.62% |
30d 35.98%
60d 52.59%
90d 40.71%
|
Apert. Ƀ0.00135698
Min. Ƀ0.00132073
Máx. Ƀ0.00146908
|
Ƀ13.81K 9.40M LTC | Ƀ109.25K |
|
|
25 |
NEAR Protocol
25
NEAR
|
Ƀ0.00010093 | 1.19% | -3.22% | 6.89% |
30d 78.29%
60d 140.41%
90d 94.6%
|
Apert. Ƀ0.00010415
Min. Ƀ0.00009925
Máx. Ƀ0.0001051
|
Ƀ4.31K 42.72M NEAR | Ƀ106.38K |
|
|
26 |
Aptos
26
APT
|
Ƀ0.00024497 | 0.95% | -4.28% | 7.29% |
30d 46.5%
60d 89.3%
90d 80.11%
|
Apert. Ƀ0.00025635
Min. Ƀ0.00024003
Máx. Ƀ0.00025704
|
Ƀ3.86K 15.75M APT | Ƀ97.24K |
|
|
27 |
UNUS SED LEO
27
LEO
|
Ƀ0.00008677 | 0.28% | 0.63% | 0.59% |
30d 35.49%
60d 52.48%
90d 55.79%
|
Apert. Ƀ0.00008613
Min. Ƀ0.00008481
Máx. Ƀ0.00008723
|
Ƀ22.00 258.46K LEO | Ƀ80.43K |
|
|
28 |
Dai
28
DAI
|
Ƀ0.00001424 | - | 0.01% | -0.01% |
30d 0.02%
60d 0.01%
90d 0.03%
|
Apert. Ƀ0.00001419
Min. Ƀ0.00001398
Máx. Ƀ0.00001436
|
Ƀ9.11K 639.55M DAI | Ƀ76.18K |
|
|
29 |
Stacks
29
STX
|
Ƀ0.00005049 | -0.4% | 4.62% | 0.63% |
30d 12.65%
60d 141.06%
90d 156.93%
|
Apert. Ƀ0.00004797
Min. Ƀ0.00004724
Máx. Ƀ0.00005097
|
Ƀ2.27K 44.98M STX | Ƀ73.25K |
|
|
30 |
Filecoin
30
FIL
|
Ƀ0.00013624 | 0.13% | 4.48% | 6.92% |
30d 20.07%
60d 82.55%
90d 64.06%
|
Apert. Ƀ0.00013004
Min. Ƀ0.00012784
Máx. Ƀ0.00013862
|
Ƀ4.61K 33.80M FIL | Ƀ71.88K |
|
|
31 |
Ethereum Classic
31
ETC
|
Ƀ0.00048608 | 5.36% | 5.72% | 14.55% |
30d 18.62%
60d 44.73%
90d 52.06%
|
Apert. Ƀ0.00045848
Min. Ƀ0.00045348
Máx. Ƀ0.00048608
|
Ƀ3.96K 8.14M ETC | Ƀ71.10K |
|
|
32 |
Cosmos
32
ATOM
|
Ƀ0.00017534 | 1.05% | -0.83% | 7.09% |
30d 6.16%
60d 28.8%
90d 14.76%
|
Apert. Ƀ0.00017821
Min. Ƀ0.00017166
Máx. Ƀ0.00017831
|
Ƀ3.89K 22.21M ATOM | Ƀ68.55K |
|
|
33 |
Arbitrum
33
ARB
|
Ƀ0.00002356 | 0.93% | -1.56% | 1.15% |
30d -14.83%
60d -9.01%
90d 14.19%
|
Apert. Ƀ0.00002401
Min. Ƀ0.00002326
Máx. Ƀ0.00002401
|
Ƀ5.11K 216.95M ARB | Ƀ62.54K |
|
|
34 |
Immutable X
34
IMX
|
Ƀ0.00004306 | 1.3% | 2.26% | 8.23% |
30d -10.71%
60d 53.68%
90d 35.56%
|
Apert. Ƀ0.00004246
Min. Ƀ0.00004099
Máx. Ƀ0.00004315
|
Ƀ858.00 19.94M IMX | Ƀ61.28K |
|
|
35 |
Render
35
RNDR
|
Ƀ0.00015791 | 1.24% | -2.63% | 2.69% |
30d 43.81%
60d 166.36%
90d 145.21%
|
Apert. Ƀ0.00016352
Min. Ƀ0.00015521
Máx. Ƀ0.00016596
|
Ƀ3.02K 19.14M RNDR | Ƀ60.30K |
|
|
36 |
Stellar
36
XLM
|
Ƀ0.00000203 | 1.05% | 4.06% | 9.9% |
30d 16.16%
60d 24.64%
90d 7.42%
|
Apert. Ƀ0.00000193
Min. Ƀ0.00000191
Máx. Ƀ0.00000206
|
Ƀ2.23K 1.09B XLM | Ƀ58.77K |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
Ƀ0.00000219 | 1.47% | 0.94% | 12.54% |
30d 46.72%
60d 89.61%
90d 55.91%
|
Apert. Ƀ0.00000213
Min. Ƀ0.00000213
Máx. Ƀ0.00000224
|
Ƀ458.00 208.75M CRO | Ƀ58.33K |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
Ƀ0.00000163 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Apert. Ƀ0.00000163
Min. Ƀ0.0000016
Máx. Ƀ0.00000165
|
Ƀ14.00 9.06M WHBAR | Ƀ54.98K |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
Ƀ0.00000163 | 1.01% | 0.18% | 6.15% |
30d -2.24%
60d 56.72%
90d 31.67%
|
Apert. Ƀ0.00000163
Min. Ƀ0.0000016
Máx. Ƀ0.00000165
|
Ƀ803.00 491.85M HBAR | Ƀ55.08K |
|
|
40 |
Okex
40
OKB
|
Ƀ0.00090929 | 0.74% | -1.73% | 7.29% |
30d 22.21%
60d 22.8%
90d 16.69%
|
Apert. Ƀ0.00092417
Min. Ƀ0.00088944
Máx. Ƀ0.00092644
|
Ƀ160.00 176.50K OKB | Ƀ54.56K |
|
|
41 |
Bitcoin BEP2
41
BTCB
|
Ƀ1.00253636 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Apert. Ƀ1.00034903
Min. Ƀ0.99624049
Máx. Ƀ1.00312952
|
Ƀ9.46K 9.43K BTCB | Ƀ54.15K |
|
|
42 |
The Graph
42
GRT
|
Ƀ0.00000573 | 0.6% | -3.82% | 7.11% |
30d 40.54%
60d 154.11%
90d 127.47%
|
Apert. Ƀ0.00000592
Min. Ƀ0.0000057
Máx. Ƀ0.00000601
|
Ƀ2.23K 388.55M GRT | Ƀ54.27K |
|
|
43 |
Mantle
43
MNT
|
Ƀ0.00001667 | -0.15% | -2.64% | 43.77% |
30d 33.84%
60d 94.62%
90d 80.64%
|
Apert. Ƀ0.000017
Min. Ƀ0.00001656
Máx. Ƀ0.00001732
|
Ƀ2.38K 142.82M MNT | Ƀ53.92K |
|
|
44 |
dogwifhat
44
WIF
|
Ƀ0.00005350 | 3.7% | 20.71% | 65.01% |
30d 378.64%
60d 1076.69%
90d 2256.28%
|
Apert. Ƀ0.00004349
Min. Ƀ0.00004293
Máx. Ƀ0.00005654
|
Ƀ15.02K 280.74M WIF | Ƀ53.45K |
|
|
45 |
Optimism
45
OP
|
Ƀ0.00005221 | 0.63% | -1.07% | 3.66% |
30d -4.89%
60d 19.17%
90d 0.54%
|
Apert. Ƀ0.0000528
Min. Ƀ0.00005167
Máx. Ƀ0.00005305
|
Ƀ2.96K 56.61M OP | Ƀ52.54K |
|
|
46 |
Injective Protocol
46
INJ
|
Ƀ0.00053170 | 1.03% | -1.02% | 3.51% |
30d -6.82%
60d 0.23%
90d 4.88%
|
Apert. Ƀ0.00054298
Min. Ƀ0.00052501
Máx. Ƀ0.00054535
|
Ƀ1.74K 3.26M INJ | Ƀ49.66K |
|
|
47 |
bittensor
47
TAO
|
Ƀ0.00757597 | -0.45% | -5.35% | -9.72% |
30d -14.32%
60d 50.03%
90d 96.2%
|
Apert. Ƀ0.00790278
Min. Ƀ0.00739644
Máx. Ƀ0.00803548
|
Ƀ457.00 60.35K TAO | Ƀ49.26K |
|
|
48 |
VeChain
48
VET
|
Ƀ0.00000065 | 1.08% | 2.66% | 12.98% |
30d -11.7%
60d 62.77%
90d 33.8%
|
Apert. Ƀ0.00000063
Min. Ƀ0.00000062
Máx. Ƀ0.00000067
|
Ƀ1.70K 2.58B VET | Ƀ47.70K |
|
|
49 |
Maker
49
MKR
|
Ƀ0.05120591 | 1.47% | 5.95% | 13.13% |
30d 61.71%
60d 84.81%
90d 134.33%
|
Apert. Ƀ0.0475606
Min. Ƀ0.04733883
Máx. Ƀ0.05478491
|
Ƀ3.62K 70.72K MKR | Ƀ47.34K |
|
|
50 |
Pepe
50
PEPE
|
- | 0.75% | -1.24% | 2.23% |
30d 130.48%
60d 637.65%
90d 487.23%
|
Apert. -
Min. -
Máx. -
|
Ƀ9.83K 88.11T PEPE | Ƀ46.96K |
|
26.158 Monedas Monitoreadas - Página 1 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BTC Ƀ)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
- Volumen 24h: Volumen 24 hs (BTC Ƀ)
- Capitalización: Capitalización de Mercado (BTC Ƀ)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.