Cap Mercado Ƀ39.66M 0.05%
Volumen 24h Ƀ2.64M -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio Ƀ 1h 24h 7d 30d Claves 24h Ƀ Vol 24h Ƀ Cap
Mercado Ƀ
Gráfico Precio 7d
1
Bitcoin
Bitcoin
1
BTC
Ƀ1.00000000 - - -
30d -
60d -
90d -
Apert. Ƀ1,00000000
Min. Ƀ1,00000000
Máx. Ƀ1,00000000
Ƀ430.66K 430.66K BTC Ƀ19.67M
2 Ƀ0.05067601 0.46% -0.72% 3.61%
30d 6.16%
60d 56.65%
90d 55.54%
Apert. Ƀ0.05068237
Min. Ƀ0.05016134
Máx. Ƀ0.05080734
Ƀ196.01K 3.87M ETH Ƀ6.08M
3
Tether
Tether
3
USDT
Ƀ0.00001424 - 0.06% -
30d -0.02%
60d 0.02%
90d -0.03%
Apert. Ƀ0.00001418
Min. Ƀ0.00001398
Máx. Ƀ0.00001436
Ƀ941.96K 66.13B USDT Ƀ1.49M
4 Ƀ0.00879638 0.87% 5.26% 8.29%
30d 50.31%
60d 100.25%
90d 94.79%
Apert. Ƀ0.00836655
Min. Ƀ0.0081894
Máx. Ƀ0.00879638
Ƀ35.32K 4.02M BNB Ƀ1.32M
5
Solana
Solana
5
SOL
Ƀ0.00265153 0.73% - 6.9%
30d 63.37%
60d 91.02%
90d 81.83%
Apert. Ƀ0.00265767
Min. Ƀ0.00259415
Máx. Ƀ0.00268881
Ƀ40.33K 15.21M SOL Ƀ1.18M
6
Ripple
Ripple
6
XRP
Ƀ0.00000893 1.32% 0.9% 1.13%
30d 6.11%
60d 19.42%
90d 1.14%
Apert. Ƀ0.00000883
Min. Ƀ0.00000871
Máx. Ƀ0.000009
Ƀ23.99K 2.68B XRP Ƀ490.65K
7
Lido stETH
Lido stETH
7
STETH
Ƀ0.05047371 -0.16% 1.7% 1.13%
30d 9.26%
60d 56.4%
90d 54.24%
Apert. Ƀ0.05034268
Min. Ƀ0.05012817
Máx. Ƀ0.05069943
Ƀ2.15K 42.58K STETH Ƀ489.21K
8
USD Coin
USD Coin
8
USDC
Ƀ0.00001424 - -0.01% -
30d -
60d -0.03%
90d -0.03%
Apert. Ƀ0.00001418
Min. Ƀ0.00001397
Máx. Ƀ0.00001435
Ƀ108.38K 7.61B USDC Ƀ462.67K
9
Dogecoin
Dogecoin
9
DOGE
Ƀ0.00000307 0.86% 1.04% 36.33%
30d 117.26%
60d 166.27%
90d 139.89%
Apert. Ƀ0.00000284
Min. Ƀ0.00000283
Máx. Ƀ0.00000319
Ƀ73.34K 23.85B DOGE Ƀ441.71K
10
Cardano
Cardano
10
ADA
Ƀ0.00000934 2.04% 0.65% 5.38%
30d 2.2%
60d 34.13%
90d 9.29%
Apert. Ƀ0.00000921
Min. Ƀ0.00000909
Máx. Ƀ0.00000934
Ƀ6.39K 683.48M ADA Ƀ332.58K
11
Avalanche
Avalanche
11
AVAX
Ƀ0.00076808 0.91% -0.8% -1.69%
30d 33.24%
60d 54.23%
90d 38.22%
Apert. Ƀ0.00077736
Min. Ƀ0.0007606
Máx. Ƀ0.00077803
Ƀ6.37K 8.29M AVAX Ƀ289.89K
12
SHIBA INU
SHIBA INU
12
SHIB
- 0.6% -2.77% 14.2%
30d 178.25%
60d 242.84%
90d 197.08%
Apert. -
Min. -
Máx. -
Ƀ19.56K 44.22T SHIB Ƀ260.65K
13
TonCoin
TonCoin
13
TON
Ƀ0.00007064 1.6% 0.17% 15.08%
30d 128.39%
60d 132.73%
90d 108.51%
Apert. Ƀ0.00007007
Min. Ƀ0.00006849
Máx. Ƀ0.00007179
Ƀ1.88K 26.64M TON Ƀ245.16K
14
Polkadot
Polkadot
14
DOT
Ƀ0.00013598 1.2% -0.21% 4.61%
30d 11.26%
60d 39.45%
90d 16.13%
Apert. Ƀ0.00013621
Min. Ƀ0.00013269
Máx. Ƀ0.00013673
Ƀ3.77K 27.75M DOT Ƀ194.08K
15
WETH
WETH
15
WETH
Ƀ0.05060700 -0.09% 1.98% 1.61%
30d 9.61%
60d 56.79%
90d 54.75%
Apert. Ƀ0.05036822
Min. Ƀ0.05018805
Máx. Ƀ0.05079236
Ƀ24.78K 489.68K WETH Ƀ190.89K
16 Ƀ0.00895660 3.14% 8.95% 54.76%
30d 105.76%
60d 165.77%
90d 126.16%
Apert. Ƀ0.00794243
Min. Ƀ0.00787784
Máx. Ƀ0.0090357
Ƀ18.75K 2.09M BCH Ƀ176.29K
17
ChainLink
ChainLink
17
LINK
Ƀ0.00027034 0.76% -3.18% 5.14%
30d -2.89%
60d 29.96%
90d 24.89%
Apert. Ƀ0.00027657
Min. Ƀ0.00026773
Máx. Ƀ0.00027965
Ƀ4.97K 18.40M LINK Ƀ158.72K
18 Ƀ1.00227423 -0.28% 1.73% 6.95%
30d 23.95%
60d 66.99%
90d 67.88%
Apert. Ƀ0.99932679
Min. Ƀ0.99713665
Máx. Ƀ1.00227423
Ƀ2.63K 2.62K WBTC Ƀ155.77K
19
TRON
TRON
19
TRX
Ƀ0.00000171 0.36% -0.15% -0.13%
30d -16.31%
60d 5.68%
90d 13.59%
Apert. Ƀ0.0000017
Min. Ƀ0.00000168
Máx. Ƀ0.00000171
Ƀ3.65K 2.13B TRX Ƀ150.15K
20 Ƀ0.00000170 -0.01% 0.67% -0.8%
30d -16.06%
60d 6.55%
90d 13.55%
Apert. Ƀ0.00000171
Min. Ƀ0.00000168
Máx. Ƀ0.00000172
Ƀ15.00 9.18M WTRX Ƀ149.79K
21 Ƀ0.00001420 0.72% -1.63% 1.03%
30d -5.38%
60d 26.62%
90d 3.95%
Apert. Ƀ0.0000145
Min. Ƀ0.00001399
Máx. Ƀ0.0000145
Ƀ4.64K 326.33M MATIC Ƀ140.71K
22 Ƀ0.00025085 0.5% -0.98% 32.68%
30d 31.7%
60d 43.62%
90d 76.06%
Apert. Ƀ0.00025273
Min. Ƀ0.00024459
Máx. Ƀ0.00026389
Ƀ4.07K 16.24M ICP Ƀ115.75K
23
Uniswap
Uniswap
23
UNI
Ƀ0.00018502 2.81% 4.61% 10.04%
30d 20.42%
60d 118.08%
90d 74.01%
Apert. Ƀ0.0001769
Min. Ƀ0.00017323
Máx. Ƀ0.00018502
Ƀ2.66K 14.39M UNI Ƀ110.78K
24
Litecoin
Litecoin
24
LTC
Ƀ0.00146908 3.41% 8.2% 23.62%
30d 35.98%
60d 52.59%
90d 40.71%
Apert. Ƀ0.00135698
Min. Ƀ0.00132073
Máx. Ƀ0.00146908
Ƀ13.81K 9.40M LTC Ƀ109.25K
25 Ƀ0.00010093 1.19% -3.22% 6.89%
30d 78.29%
60d 140.41%
90d 94.6%
Apert. Ƀ0.00010415
Min. Ƀ0.00009925
Máx. Ƀ0.0001051
Ƀ4.31K 42.72M NEAR Ƀ106.38K
26
Aptos
Aptos
26
APT
Ƀ0.00024497 0.95% -4.28% 7.29%
30d 46.5%
60d 89.3%
90d 80.11%
Apert. Ƀ0.00025635
Min. Ƀ0.00024003
Máx. Ƀ0.00025704
Ƀ3.86K 15.75M APT Ƀ97.24K
27 Ƀ0.00008677 0.28% 0.63% 0.59%
30d 35.49%
60d 52.48%
90d 55.79%
Apert. Ƀ0.00008613
Min. Ƀ0.00008481
Máx. Ƀ0.00008723
Ƀ22.00 258.46K LEO Ƀ80.43K
28
Dai
Dai
28
DAI
Ƀ0.00001424 - 0.01% -0.01%
30d 0.02%
60d 0.01%
90d 0.03%
Apert. Ƀ0.00001419
Min. Ƀ0.00001398
Máx. Ƀ0.00001436
Ƀ9.11K 639.55M DAI Ƀ76.18K
29
Stacks
Stacks
29
STX
Ƀ0.00005049 -0.4% 4.62% 0.63%
30d 12.65%
60d 141.06%
90d 156.93%
Apert. Ƀ0.00004797
Min. Ƀ0.00004724
Máx. Ƀ0.00005097
Ƀ2.27K 44.98M STX Ƀ73.25K
30
Filecoin
Filecoin
30
FIL
Ƀ0.00013624 0.13% 4.48% 6.92%
30d 20.07%
60d 82.55%
90d 64.06%
Apert. Ƀ0.00013004
Min. Ƀ0.00012784
Máx. Ƀ0.00013862
Ƀ4.61K 33.80M FIL Ƀ71.88K
31 Ƀ0.00048608 5.36% 5.72% 14.55%
30d 18.62%
60d 44.73%
90d 52.06%
Apert. Ƀ0.00045848
Min. Ƀ0.00045348
Máx. Ƀ0.00048608
Ƀ3.96K 8.14M ETC Ƀ71.10K
32
Cosmos
Cosmos
32
ATOM
Ƀ0.00017534 1.05% -0.83% 7.09%
30d 6.16%
60d 28.8%
90d 14.76%
Apert. Ƀ0.00017821
Min. Ƀ0.00017166
Máx. Ƀ0.00017831
Ƀ3.89K 22.21M ATOM Ƀ68.55K
33
Arbitrum
Arbitrum
33
ARB
Ƀ0.00002356 0.93% -1.56% 1.15%
30d -14.83%
60d -9.01%
90d 14.19%
Apert. Ƀ0.00002401
Min. Ƀ0.00002326
Máx. Ƀ0.00002401
Ƀ5.11K 216.95M ARB Ƀ62.54K
34 Ƀ0.00004306 1.3% 2.26% 8.23%
30d -10.71%
60d 53.68%
90d 35.56%
Apert. Ƀ0.00004246
Min. Ƀ0.00004099
Máx. Ƀ0.00004315
Ƀ858.00 19.94M IMX Ƀ61.28K
35
Render
Render
35
RNDR
Ƀ0.00015791 1.24% -2.63% 2.69%
30d 43.81%
60d 166.36%
90d 145.21%
Apert. Ƀ0.00016352
Min. Ƀ0.00015521
Máx. Ƀ0.00016596
Ƀ3.02K 19.14M RNDR Ƀ60.30K
36
Stellar
Stellar
36
XLM
Ƀ0.00000203 1.05% 4.06% 9.9%
30d 16.16%
60d 24.64%
90d 7.42%
Apert. Ƀ0.00000193
Min. Ƀ0.00000191
Máx. Ƀ0.00000206
Ƀ2.23K 1.09B XLM Ƀ58.77K
37 Ƀ0.00000219 1.47% 0.94% 12.54%
30d 46.72%
60d 89.61%
90d 55.91%
Apert. Ƀ0.00000213
Min. Ƀ0.00000213
Máx. Ƀ0.00000224
Ƀ458.00 208.75M CRO Ƀ58.33K
38 Ƀ0.00000163 -0.18% 2.25% 4.47%
30d 4.46%
60d 55.65%
90d 30.3%
Apert. Ƀ0.00000163
Min. Ƀ0.0000016
Máx. Ƀ0.00000165
Ƀ14.00 9.06M WHBAR Ƀ54.98K
39 Ƀ0.00000163 1.01% 0.18% 6.15%
30d -2.24%
60d 56.72%
90d 31.67%
Apert. Ƀ0.00000163
Min. Ƀ0.0000016
Máx. Ƀ0.00000165
Ƀ803.00 491.85M HBAR Ƀ55.08K
40
Okex
Okex
40
OKB
Ƀ0.00090929 0.74% -1.73% 7.29%
30d 22.21%
60d 22.8%
90d 16.69%
Apert. Ƀ0.00092417
Min. Ƀ0.00088944
Máx. Ƀ0.00092644
Ƀ160.00 176.50K OKB Ƀ54.56K
41 Ƀ1.00253636 -0.29% 1.69% 6.93%
30d 23.86%
60d 66.53%
90d 67.63%
Apert. Ƀ1.00034903
Min. Ƀ0.99624049
Máx. Ƀ1.00312952
Ƀ9.46K 9.43K BTCB Ƀ54.15K
42 Ƀ0.00000573 0.6% -3.82% 7.11%
30d 40.54%
60d 154.11%
90d 127.47%
Apert. Ƀ0.00000592
Min. Ƀ0.0000057
Máx. Ƀ0.00000601
Ƀ2.23K 388.55M GRT Ƀ54.27K
43
Mantle
Mantle
43
MNT
Ƀ0.00001667 -0.15% -2.64% 43.77%
30d 33.84%
60d 94.62%
90d 80.64%
Apert. Ƀ0.000017
Min. Ƀ0.00001656
Máx. Ƀ0.00001732
Ƀ2.38K 142.82M MNT Ƀ53.92K
44 Ƀ0.00005350 3.7% 20.71% 65.01%
30d 378.64%
60d 1076.69%
90d 2256.28%
Apert. Ƀ0.00004349
Min. Ƀ0.00004293
Máx. Ƀ0.00005654
Ƀ15.02K 280.74M WIF Ƀ53.45K
45 Ƀ0.00005221 0.63% -1.07% 3.66%
30d -4.89%
60d 19.17%
90d 0.54%
Apert. Ƀ0.0000528
Min. Ƀ0.00005167
Máx. Ƀ0.00005305
Ƀ2.96K 56.61M OP Ƀ52.54K
46 Ƀ0.00053170 1.03% -1.02% 3.51%
30d -6.82%
60d 0.23%
90d 4.88%
Apert. Ƀ0.00054298
Min. Ƀ0.00052501
Máx. Ƀ0.00054535
Ƀ1.74K 3.26M INJ Ƀ49.66K
47 Ƀ0.00757597 -0.45% -5.35% -9.72%
30d -14.32%
60d 50.03%
90d 96.2%
Apert. Ƀ0.00790278
Min. Ƀ0.00739644
Máx. Ƀ0.00803548
Ƀ457.00 60.35K TAO Ƀ49.26K
48
VeChain
VeChain
48
VET
Ƀ0.00000065 1.08% 2.66% 12.98%
30d -11.7%
60d 62.77%
90d 33.8%
Apert. Ƀ0.00000063
Min. Ƀ0.00000062
Máx. Ƀ0.00000067
Ƀ1.70K 2.58B VET Ƀ47.70K
49
Maker
Maker
49
MKR
Ƀ0.05120591 1.47% 5.95% 13.13%
30d 61.71%
60d 84.81%
90d 134.33%
Apert. Ƀ0.0475606
Min. Ƀ0.04733883
Máx. Ƀ0.05478491
Ƀ3.62K 70.72K MKR Ƀ47.34K
50
Pepe
Pepe
50
PEPE
- 0.75% -1.24% 2.23%
30d 130.48%
60d 637.65%
90d 487.23%
Apert. -
Min. -
Máx. -
Ƀ9.83K 88.11T PEPE Ƀ46.96K
26.158 Monedas Monitoreadas - Página 1 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (BTC Ƀ)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BTC Ƀ)
  • Volumen 24h: Volumen 24 hs (BTC Ƀ)
  • Capitalización: Capitalización de Mercado (BTC Ƀ)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.