Cap Mercado $3.93T
1.44%
Volumen 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,689.59 | 0.15% | 1.16% | 8.81% |
30d
12.05%
60d
14.59%
90d
40.19%
|
Apert. $117,475.51
Min. $117,120.52
Máx. $119,356.34
|
$49.50B 417.04K BTC | $2.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,964.49 | 0.17% | 0.87% | 15.55% |
30d
15.08%
60d
14.28%
90d
82.38%
|
Apert. $2,935.27
Min. $2,919.73
Máx. $3,010.37
|
$18.35B 6.19M ETH | $357.86B |
|
||
| 3 |
Ripple
3
XRP
|
$2.83 | 0.92% | 3.41% | 24.71% |
30d
31.67%
60d
10.91%
90d
32.71%
|
Apert. $2.7233
Min. $2.6907
Máx. $2.8763
|
$7.14B 2.52B XRP | $167.27B |
|
||
| 4 |
Tether
4
USDT
|
$1.0004 | - | 0.01% | 0.01% |
30d
-
60d
0.04%
90d
0.05%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0005
|
$78.64B 78.61B USDT | $159.55B |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.36 | 0.17% | 0.86% | 4.31% |
30d
5.55%
60d
6.15%
90d
18.13%
|
Apert. $683.38
Min. $681.16
Máx. $693.79
|
$1.62B 2.35M BNB | $96.30B |
|
||
| 6 |
Solana
6
SOL
|
$160.57 | 0.21% | 0.15% | 5.81% |
30d
8.3%
60d
-8.78%
90d
23.49%
|
Apert. $160.38
Min. $159.18
Máx. $163.87
|
$3.82B 23.78M SOL | $86.09B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9996 | - | -0.02% | -0.03% |
30d
-0.02%
60d
-0.02%
90d
-
|
Apert. $0.9999
Min. $0.9993
Máx. $1.0002
|
$8.38B 8.38B USDC | $63.63B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197709 | 0.7% | 0.5% | 15.29% |
30d
10.06%
60d
-14.81%
90d
24.31%
|
Apert. $0.196178
Min. $0.194395
Máx. $0.203427
|
$1.45B 7.36B DOGE | $29.67B |
|
||
| 9 |
TRON
9
TRX
|
$0.303031 | 0.15% | 0.15% | 5.53% |
30d
12.05%
60d
10.19%
90d
20.32%
|
Apert. $0.30054
Min. $0.300041
Máx. $0.304981
|
$592.47M 1.96B TRX | $28.72B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,962.14 | 0.04% | 1% | 15.19% |
30d
15.1%
60d
14.48%
90d
82.16%
|
Apert. $2,933.10
Min. $2,925.08
Máx. $2,999.14
|
$28.08M 9.48K STETH | $27.04B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.303238 | 0.17% | 0.37% | 5.61% |
30d
12.06%
60d
9.99%
90d
20.29%
|
Apert. $0.300251
Min. $0.300251
Máx. $0.304613
|
$1.19M 3.94M WTRX | $26.51B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735342 | 0.74% | 4.08% | 25.69% |
30d
14.76%
60d
-7.57%
90d
15.57%
|
Apert. $0.703657
Min. $0.6968
Máx. $0.753334
|
$1.56B 2.12B ADA | $26.03B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.32 | 0.44% | 2.79% | 21.34% |
30d
14.7%
60d
92%
90d
206.23%
|
Apert. $46.64
Min. $46.26
Máx. $49.22
|
$418.76M 8.67M HYPE | $16.14B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,491.99 | 0.15% | 1.13% | 8.63% |
30d
11.98%
60d
14.58%
90d
40.05%
|
Apert. $117,265.89
Min. $117,073.75
Máx. $118,916.20
|
$148.33M 1.25K WBTC | $15.29B |
|
||
| 15 |
Stellar
15
XLM
|
$0.473471 | 2.68% | 19.92% | 89.85% |
30d
81.44%
60d
56.3%
90d
96.48%
|
Apert. $0.383574
Min. $0.37813
Máx. $0.480319
|
$2.84B 5.99B XLM | $14.70B |
|
||
| 16 |
Lido wstETH
16
WSTETH
|
$3,581.82 | -0.05% | 1.17% | 15.09% |
30d
16.14%
60d
14.83%
90d
83.96%
|
Apert. $3,543.08
Min. $3,538.43
Máx. $3,610.14
|
$5.52M 1.54K WSTETH | $12.78B |
|
||
| 17 |
Sui
17
SUI
|
$3.47 | 0.99% | 2.53% | 19.49% |
30d
13.35%
60d
-11.15%
90d
58.36%
|
Apert. $3.3838
Min. $3.3505
Máx. $3.5240
|
$1.01B 290.18M SUI | $11.99B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.58 | 0.36% | 3.58% | 15.66% |
30d
16.19%
60d
-7.7%
90d
23.21%
|
Apert. $15.00
Min. $14.88
Máx. $15.91
|
$453.59M 29.11M LINK | $10.57B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$507.51 | 0.83% | 0.11% | 2.83% |
30d
12.95%
60d
26.35%
90d
56.42%
|
Apert. $506.45
Min. $501.88
Máx. $512.30
|
$383.86M 756.36K BCH | $10.10B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.237377 | 2.75% | 20.73% | 49.14% |
30d
49.65%
60d
15.44%
90d
43.55%
|
Apert. $0.194994
Min. $0.192774
Máx. $0.250375
|
$1.75B 7.38B HBAR | $10.06B |
|
||
| 21 |
WETH
21
WETH
|
$2,963.35 | -0.2% | 0.91% | 14.97% |
30d
15.49%
60d
14.17%
90d
82.36%
|
Apert. $2,937.78
Min. $2,930.41
Máx. $2,996.83
|
$1.11B 373.38K WETH | $10.00B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,182.42 | 0.4% | 0.86% | 15.36% |
30d
15.29%
60d
15.05%
90d
83.29%
|
Apert. $3,148.92
Min. $3,145.15
Máx. $3,225.73
|
$4.44M 1.40K WBETH | $9.11B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.06 | 0.07% | 2.06% | 15.09% |
30d
8.92%
60d
-15.38%
90d
4.59%
|
Apert. $20.58
Min. $20.42
Máx. $21.72
|
$542.88M 25.78M AVAX | $8.89B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.04 | 0.01% | -0.48% | 0.05% |
30d
0.67%
60d
1.68%
90d
-3.89%
|
Apert. $9.080
Min. $9.022
Máx. $9.095
|
$2.29M 253.59K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,189.01 | 0.19% | 1.39% | 15.78% |
30d
15.9%
60d
15.12%
90d
84.19%
|
Apert. $3,145.50
Min. $3,136.94
Máx. $3,210.42
|
$2.32M 726.00 weETH | $8.07B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,964.68 | 0.41% | -0.61% | 15.41% |
30d
15.01%
60d
14.58%
90d
15.5%
|
Apert. $2,982.90
Min. $2,950.27
Máx. $3,003.53
|
$439.30K 148.00 AETHWETH | $7.91B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | 0.79% | 0.4% | 12.19% |
30d
9.48%
60d
-15.75%
90d
9.92%
|
Apert. $0.00001315
Min. $0.00001302
Máx. $0.00001346
|
$206.67M 15.63T SHIB | $7.79B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,668.14 | 0.02% | 1.16% | 8.68% |
30d
12.14%
60d
14.72%
90d
40.19%
|
Apert. $117,464.77
Min. $117,228.57
Máx. $119,004.91
|
$21.16M 178.00 BTCB | $7.74B |
|
||
| 29 |
TonCoin
29
TON
|
$2.96 | 0.2% | -1.09% | 4.51% |
30d
-1.89%
60d
-8.53%
90d
2.6%
|
Apert. $2.9772
Min. $2.9547
Máx. $3.0423
|
$204.96M 69.20M TON | $7.31B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | -0.07% | - | -0.05% |
30d
0.02%
60d
-0.08%
90d
0.04%
|
Apert. $0.9999
Min. $0.9978
Máx. $1.0008
|
$1.95M 1.95M USDS | $7.21B |
|
||
| 31 |
Litecoin
31
LTC
|
$94.32 | 0.12% | 1.78% | 7.91% |
30d
9.21%
60d
-6.47%
90d
22.03%
|
Apert. $92.64
Min. $92.02
Máx. $96.74
|
$475.03M 5.04M LTC | $7.17B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.97 | 0.36% | 2.15% | 16.97% |
30d
3.35%
60d
-20.19%
90d
7.85%
|
Apert. $3.8750
Min. $3.8381
Máx. $4.0550
|
$229.07M 57.74M DOT | $6.34B |
|
||
| 33 |
Monero
33
XMR
|
$334.80 | 0.35% | 1.09% | 4.79% |
30d
4.24%
60d
-1.14%
90d
55.13%
|
Apert. $329.33
Min. $328.29
Máx. $340.46
|
$101.26M 302.44K XMR | $6.18B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,811.74 | -0.27% | 1.29% | 8.48% |
30d
12.62%
60d
14.7%
90d
40.47%
|
Apert. $117,653.06
Min. $117,248.08
Máx. $119,243.36
|
$245.39M 2.07K CBBTC | $5.73B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0004 | - | 0.02% | 0.36% |
30d
-
60d
0.03%
90d
-
|
Apert. $1.0001
Min. $0.9994
Máx. $1.0003
|
$11.91M 11.90M AETHUSDT | $5.47B |
|
||
| 36 |
Dai
36
DAI
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9995
Máx. $1.0000
|
$22.03B 22.03B DAI | $5.37B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.49 | 0.6% | 1.39% | 14.81% |
30d
10.01%
60d
28.98%
90d
58.48%
|
Apert. $8.332
Min. $8.290
Máx. $8.718
|
$330.72M 38.94M UNI | $5.34B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0009 | 0.01% | 0.03% | 0.09% |
30d
0.05%
60d
0.02%
90d
0.18%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$72.86M 72.79M USDe | $5.33B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000012 | 0.88% | 0.74% | 22.51% |
30d
9.75%
60d
-11.61%
90d
67.14%
|
Apert. $0.00001221
Min. $0.00001205
Máx. $0.00001262
|
$1.16B 94.36T PEPE | $5.15B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.39 | 0.16% | 0.55% | -1.86% |
30d
-3.39%
60d
-7.67%
90d
2.44%
|
Apert. $4.3711
Min. $4.3265
Máx. $4.4080
|
$111.03M 25.29M BGB | $5.14B |
|
||
| 41 |
Aave
41
AAVE
|
$305.61 | 0.21% | 1.45% | 7.21% |
30d
5.45%
60d
33.55%
90d
122.52%
|
Apert. $300.73
Min. $298.92
Máx. $316.71
|
$461.66M 1.51M AAVE | $4.64B |
|
||
| 42 |
bittensor
42
TAO
|
$389.90 | 1.11% | 1.71% | 19.39% |
30d
4.89%
60d
-14.46%
90d
64.28%
|
Apert. $382.36
Min. $379.39
Máx. $403.68
|
$125.11M 320.87K TAO | $3.67B |
|
||
| 43 |
Pi
43
PI
|
$0.465586 | 0.42% | 0.51% | 0.65% |
30d
-20.27%
60d
-48.17%
90d
-37.09%
|
Apert. $0.462027
Min. $0.457948
Máx. $0.472924
|
$64.78M 139.13M PI | $3.58B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.106294 | 0.31% | 4.62% | 30.97% |
30d
15.85%
60d
5.15%
90d
24.74%
|
Apert. $0.101529
Min. $0.100421
Máx. $0.108298
|
$29.86M 280.94M CRO | $3.31B |
|
||
| 45 |
Aptos
45
APT
|
$4.93 | - | 2.7% | 10.25% |
30d
9.52%
60d
-13.88%
90d
2.41%
|
Apert. $4.7725
Min. $4.7344
Máx. $5.053
|
$168.73M 34.25M APT | $3.24B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1808 | 0.01% | 0.15% | 0.2% |
30d
0.29%
60d
0.75%
90d
1.34%
|
Apert. $1.1784
Min. $1.1784
Máx. $1.1809
|
$4.83M 4.09M sUSDe | $3.11B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.52 | 0.39% | 1.63% | 15.64% |
30d
13.25%
60d
-17.18%
90d
19.51%
|
Apert. $2.4684
Min. $2.4446
Máx. $2.5853
|
$153.89M 61.11M NEAR | $3.10B |
|
||
| 48 |
Okex
48
OKB
|
$48.56 | -0.05% | - | -0.6% |
30d
-6.24%
60d
-10.79%
90d
-6.93%
|
Apert. $48.38
Min. $48.30
Máx. $48.94
|
$5.45M 112.23K OKB | $2.91B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.43 | 0.39% | 1.2% | 12.39% |
30d
-1.7%
60d
-3.31%
90d
11.03%
|
Apert. $5.279
Min. $5.239
Máx. $5.533
|
$67.62M 12.45M ICP | $2.91B |
|
||
| 50 |
Ondo
50
ONDO
|
$0.897832 | 0.74% | 2.95% | 12.96% |
30d
13.02%
60d
-10.76%
90d
2.08%
|
Apert. $0.868486
Min. $0.861079
Máx. $0.92636
|
$149.87M 166.92M ONDO | $2.84B |
|
32.400 Monedas Monitoreadas - Página
1 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.