Cap Mercado $3.96T
0.94%
Volumen 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,870.02 | 0.26% | 0.56% | 8.36% |
30d
10.58%
60d
13.92%
90d
39.59%
|
Apert. $118,301.11
Min. $115,998.84
Máx. $118,389.64
|
$85.50B 725.21K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,144.70 | 0.81% | 5.99% | 19.64% |
30d
20.61%
60d
26.47%
90d
96.42%
|
Apert. $2,976.97
Min. $2,936.46
Máx. $3,149.33
|
$37.51B 11.93M ETH | $379.61B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 0.42% | 1.85% | 25.58% |
30d
33.96%
60d
23.52%
90d
39.19%
|
Apert. $2.8781
Min. $2.8109
Máx. $2.9381
|
$7.25B 2.48B XRP | $172.94B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
0.01%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$131.99B 131.96B USDT | $159.92B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.44 | 0.36% | 1.21% | 3.83% |
30d
5.32%
60d
7.22%
90d
18.3%
|
Apert. $684.10
Min. $675.96
Máx. $693.43
|
$1.98B 2.87M BNB | $96.03B |
|
||
| 6 |
Solana
6
SOL
|
$163.35 | 0.46% | 2.13% | 6.68% |
30d
3.79%
60d
-2.6%
90d
22.55%
|
Apert. $160.59
Min. $157.65
Máx. $165.07
|
$5.97B 36.58M SOL | $87.60B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | -0.01% | - | - |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$16.61B 16.61B USDC | $62.78B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198413 | 0.76% | 3.72% | 15.19% |
30d
11.53%
60d
-8.57%
90d
26.04%
|
Apert. $0.192969
Min. $0.188924
Máx. $0.201516
|
$1.88B 9.49B DOGE | $29.78B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,135.80 | 1.04% | 5.65% | 20.28% |
30d
21.61%
60d
25.92%
90d
96.64%
|
Apert. $2,969.71
Min. $2,945.88
Máx. $3,141.35
|
$48.15M 15.36K STETH | $28.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.300832 | -0.04% | 0.36% | 4.83% |
30d
11.11%
60d
11.86%
90d
22.67%
|
Apert. $0.301486
Min. $0.295544
Máx. $0.301803
|
$735.40M 2.44B TRX | $28.50B |
|
||
| 11 |
Cardano
11
ADA
|
$0.743971 | 0.61% | 2.66% | 25.07% |
30d
15.31%
60d
-1.91%
90d
19.93%
|
Apert. $0.724625
Min. $0.71207
Máx. $0.750411
|
$1.35B 1.81B ADA | $26.33B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300766 | -0.2% | 0.26% | 4.61% |
30d
11%
60d
11.6%
90d
22.67%
|
Apert. $0.301193
Min. $0.296306
Máx. $0.301483
|
$1.20M 4.01M WTRX | $26.29B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.57 | 0.21% | -1% | 21.39% |
30d
8.84%
60d
75%
90d
195.05%
|
Apert. $47.68
Min. $46.72
Máx. $48.45
|
$344.65M 7.25M HYPE | $15.88B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,692.51 | 0.33% | 0.24% | 8.47% |
30d
10.66%
60d
13.79%
90d
39.72%
|
Apert. $118,200.21
Min. $116,112.30
Máx. $118,200.21
|
$360.85M 3.07K WBTC | $15.18B |
|
||
| 15 |
Stellar
15
XLM
|
$0.462200 | 1.06% | 2.65% | 74.32% |
30d
76.97%
60d
59.05%
90d
93.22%
|
Apert. $0.445088
Min. $0.431424
Máx. $0.471469
|
$1.49B 3.23B XLM | $14.37B |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | 0.08% | 2.84% | 36.5% |
30d
29.87%
60d
5.68%
90d
90.21%
|
Apert. $3.8925
Min. $3.8486
Máx. $4.1021
|
$2.52B 628.98M SUI | $13.83B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,789.29 | 0.85% | 5.77% | 20.46% |
30d
21.99%
60d
26.21%
90d
98.64%
|
Apert. $3,608.29
Min. $3,580.89
Máx. $3,790.28
|
$9.41M 2.48K WSTETH | $13.56B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.07 | 0.81% | 4.62% | 14.11% |
30d
18.09%
60d
4.2%
90d
27.43%
|
Apert. $15.51
Min. $15.18
Máx. $16.19
|
$672.42M 41.84M LINK | $10.90B |
|
||
| 19 |
WETH
19
WETH
|
$3,130.60 | 0.63% | 5.45% | 20.18% |
30d
21.53%
60d
25.26%
90d
96.94%
|
Apert. $2,984.93
Min. $2,957.25
Máx. $3,139.16
|
$1.73B 551.82K WETH | $10.57B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,371.39 | 1.05% | 5.81% | 20.3% |
30d
21.93%
60d
26.58%
90d
98.02%
|
Apert. $3,182.27
Min. $3,161.34
Máx. $3,374.46
|
$22.84M 6.78K WBETH | $9.99B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$498.05 | 0.11% | 1.3% | -2.19% |
30d
9.33%
60d
24.94%
90d
48.41%
|
Apert. $493.67
Min. $483.38
Máx. $504.83
|
$396.58M 796.25K BCH | $9.91B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.232407 | -0.52% | -0.69% | 42.79% |
30d
47.78%
60d
20.25%
90d
45.59%
|
Apert. $0.236019
Min. $0.223661
Máx. $0.236572
|
$733.18M 3.15B HBAR | $9.85B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.91 | 0.18% | 5.56% | 18.76% |
30d
11.79%
60d
-3.87%
90d
13.64%
|
Apert. $20.91
Min. $20.44
Máx. $22.54
|
$844.31M 38.53M AVAX | $9.25B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,361.66 | 0.77% | 5.63% | 20.38% |
30d
22.03%
60d
25.9%
90d
98.31%
|
Apert. $3,185.57
Min. $3,164.68
Máx. $3,367.93
|
$9.48M 2.82K weETH | $8.52B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,143.08 | 1.07% | 5.07% | 20.48% |
30d
21.83%
60d
26.18%
90d
22.45%
|
Apert. $2,991.38
Min. $2,991.38
Máx. $3,143.96
|
$204.00 0 AETHWETH | $8.25B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.85 | 0.12% | -1.75% | -2.03% |
30d
-4.48%
60d
-1.09%
90d
-6.33%
|
Apert. $9.010
Min. $8.768
Máx. $9.102
|
$3.39M 382.95K LEO | $8.17B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.08% | 5.21% | 14.51% |
30d
11.8%
60d
-4.73%
90d
13.63%
|
Apert. $0.00001303
Min. $0.00001278
Máx. $0.00001379
|
$341.90M 25.08T SHIB | $8.03B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,766.78 | 0.29% | 0.31% | 8.48% |
30d
10.73%
60d
13.65%
90d
39.84%
|
Apert. $118,268.25
Min. $116,200.80
Máx. $118,268.25
|
$41.17M 349.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.10 | 0.57% | 3.54% | 10.35% |
30d
2.94%
60d
1.29%
90d
4.87%
|
Apert. $3.0018
Min. $2.9593
Máx. $3.1292
|
$240.46M 77.51M TON | $7.66B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.02 | 0.27% | 3.82% | 9.06% |
30d
9.77%
60d
-3.69%
90d
27.31%
|
Apert. $93.08
Min. $91.43
Máx. $97.10
|
$629.84M 6.56M LTC | $7.30B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9992 | -0.06% | -0.05% | -0.03% |
30d
-0.05%
60d
-0.17%
90d
0.03%
|
Apert. $1.0008
Min. $0.9975
Máx. $1.0008
|
$2.80M 2.80M USDS | $6.85B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.08 | 0.76% | 5.5% | 17.45% |
30d
5.01%
60d
-13.18%
90d
12.65%
|
Apert. $3.8835
Min. $3.8119
Máx. $4.1155
|
$327.47M 80.31M DOT | $6.51B |
|
||
| 33 |
Monero
33
XMR
|
$335.66 | 0.22% | -0.96% | 5.58% |
30d
5.64%
60d
-0.93%
90d
53%
|
Apert. $339.07
Min. $331.48
Máx. $339.86
|
$125.12M 372.77K XMR | $6.19B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.24 | 0.7% | 3.79% | 20.22% |
30d
22.57%
60d
56.58%
90d
75.99%
|
Apert. $8.864
Min. $8.705
Máx. $9.511
|
$686.30M 74.29M UNI | $5.81B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.01% | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$20.73M 20.73M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,610.57 | 0.09% | 0.07% | 8.38% |
30d
10.68%
60d
13.28%
90d
40.04%
|
Apert. $118,848.31
Min. $115,980.84
Máx. $118,848.31
|
$399.97M 3.40K CBBTC | $5.45B |
|
||
| 37 |
Dai
37
DAI
|
$1.0002 | - | 0.02% | - |
30d
0.02%
60d
0.02%
90d
-
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$22.66B 22.65B DAI | $5.37B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.58 | 0.74% | 4.83% | 6.12% |
30d
0.12%
60d
-7.47%
90d
5.13%
|
Apert. $4.3785
Min. $4.3237
Máx. $4.5835
|
$308.73M 67.36M BGB | $5.36B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | 1.17% | 6.25% | 24.89% |
30d
11.95%
60d
2.6%
90d
75.24%
|
Apert. $0.00001203
Min. $0.00001171
Máx. $0.00001302
|
$1.66B 130.43T PEPE | $5.36B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0006 | 0.01% | 0.02% | -0.01% |
30d
0.07%
60d
-0.01%
90d
0.14%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$119.50M 119.42M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$329.41 | 0.89% | 5.78% | 9.75% |
30d
15.21%
60d
45.75%
90d
138.46%
|
Apert. $310.65
Min. $306.14
Máx. $331.91
|
$772.81M 2.35M AAVE | $5.01B |
|
||
| 42 |
bittensor
42
TAO
|
$439.57 | 0.99% | 5.28% | 36.16% |
30d
16.5%
60d
5.51%
90d
91.36%
|
Apert. $409.44
Min. $400.96
Máx. $446.30
|
$264.04M 600.68K TAO | $4.14B |
|
||
| 43 |
Pi
43
PI
|
$0.445924 | 0.19% | -1.49% | -4.18% |
30d
-26.22%
60d
-36.27%
90d
-27.22%
|
Apert. $0.453622
Min. $0.436188
Máx. $0.454451
|
$89.31M 200.27M PI | $3.43B |
|
||
| 44 |
Aptos
44
APT
|
$5.16 | 0.59% | 5.7% | 15.21% |
30d
11.79%
60d
0.61%
90d
9.38%
|
Apert. $4.8879
Min. $4.7984
Máx. $5.181
|
$247.45M 47.96M APT | $3.40B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107789 | -0.3% | 3.37% | 15.72% |
30d
16.73%
60d
8.58%
90d
27.55%
|
Apert. $0.104364
Min. $0.102693
Máx. $0.109802
|
$28.27M 262.28M CRO | $3.36B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.67 | 1.39% | 5.77% | 18.75% |
30d
16.86%
60d
-3.23%
90d
33.28%
|
Apert. $2.5415
Min. $2.4883
Máx. $2.7018
|
$251.68M 94.21M NEAR | $3.31B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.05% | 0.21% |
30d
0.38%
60d
0.72%
90d
1.39%
|
Apert. $1.1809
Min. $1.1806
Máx. $1.1817
|
$4.94M 4.18M sUSDe | $3.13B |
|
||
| 48 |
Ethereum Classic
48
ETC
|
$19.57 | 1.29% | 8.56% | 14.9% |
30d
14.95%
60d
6.94%
90d
30.33%
|
Apert. $18.17
Min. $17.84
Máx. $19.62
|
$194.69M 9.95M ETC | $2.99B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.941126 | 0.63% | 4.89% | 17.23% |
30d
15.01%
60d
2.47%
90d
11.77%
|
Apert. $0.903707
Min. $0.882798
Máx. $0.944773
|
$227.56M 241.80M ONDO | $2.97B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.55 | 0.53% | 5.13% | 13.84% |
30d
-1.64%
60d
5.96%
90d
17.12%
|
Apert. $5.289
Min. $5.198
Máx. $5.650
|
$110.69M 19.94M ICP | $2.97B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.