Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mr Mint (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.045099 | $0.045099 | $0.046422 | $0.046287 | $74,144 | $15,778,264 |
| May-07 2025 | $0.046276 | $0.046031 | $0.048213 | $0.047752 | $92,882 | $16,190,194 |
| May-06 2025 | $0.046919 | $0.046534 | $0.047555 | $0.046875 | $107,021 | $16,415,079 |
| May-05 2025 | $0.04726 | $0.046708 | $0.047772 | $0.047281 | $93,488 | $16,534,381 |
| May-04 2025 | $0.047567 | $0.045541 | $0.048465 | $0.045541 | $89,611 | $16,641,826 |
| May-03 2025 | $0.045173 | $0.045173 | $0.050043 | $0.050043 | $81,945 | $15,804,263 |
| May-02 2025 | $0.049371 | $0.049251 | $0.051786 | $0.051786 | $122,444 | $17,272,774 |
| May-01 2025 | $0.051599 | $0.049917 | $0.052967 | $0.052728 | $123,749 | $18,052,218 |
| Apr-30 2025 | $0.052558 | $0.052401 | $0.053865 | $0.053772 | $78,422 | $18,387,802 |
| Apr-29 2025 | $0.053687 | $0.053043 | $0.054805 | $0.054709 | $95,600 | $18,782,839 |
| Apr-28 2025 | $0.054787 | $0.053034 | $0.055119 | $0.054945 | $141,846 | $19,167,565 |
| Apr-27 2025 | $0.055141 | $0.054964 | $0.057379 | $0.057159 | $83,936 | $19,291,420 |
| Apr-26 2025 | $0.057171 | $0.05619 | $0.058524 | $0.057426 | $81,911 | $20,001,858 |
| Apr-25 2025 | $0.05724 | $0.056503 | $0.059161 | $0.059106 | $97,243 | $20,025,906 |
| Apr-24 2025 | $0.058481 | $0.058481 | $0.063153 | $0.06219 | $55,875 | $20,460,211 |