Cap Mercado $3.53T
2.39%
Volumen 24h $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mr Mint (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.418039 | $0.410075 | $0.498567 | $0.498567 | $309,464 | $146,253,482 |
| Dec-31 2024 | $0.497759 | $0.497759 | $0.517279 | $0.51292 | $431,972 | $174,143,945 |
| Dec-30 2024 | $0.511469 | $0.500932 | $0.518363 | $0.511597 | $299,227 | $178,940,549 |
| Dec-29 2024 | $0.509089 | $0.506319 | $0.520582 | $0.515344 | $283,675 | $178,107,818 |
| Dec-28 2024 | $0.51458 | $0.502315 | $0.521757 | $0.507363 | $362,752 | $180,028,736 |
| Dec-27 2024 | $0.507326 | $0.504172 | $0.53 | $0.528704 | $410,579 | $177,491,020 |
| Dec-26 2024 | $0.530241 | $0.49327 | $0.534681 | $0.534225 | $378,482 | $185,507,971 |
| Dec-25 2024 | $0.534204 | $0.53343 | $0.539477 | $0.538308 | $323,801 | $186,894,431 |
| Dec-24 2024 | $0.538248 | $0.514151 | $0.538972 | $0.514712 | $421,444 | $188,309,374 |
| Dec-23 2024 | $0.518309 | $0.475794 | $0.533098 | $0.475794 | $343,027 | $181,333,557 |
| Dec-22 2024 | $0.475554 | $0.449117 | $0.476059 | $0.449588 | $306,994 | $166,375,380 |
| Dec-21 2024 | $0.450064 | $0.42929 | $0.45199 | $0.433354 | $316,487 | $157,457,556 |
| Dec-20 2024 | $0.432702 | $0.411928 | $0.433595 | $0.414806 | $308,936 | $151,383,309 |
| Dec-19 2024 | $0.413944 | $0.40185 | $0.418251 | $0.409405 | $259,556 | $144,820,791 |
| Dec-18 2024 | $0.40679 | $0.400599 | $0.41381 | $0.401743 | $232,748 | $142,317,842 |