Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mr Mint (MNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.043246 | $0.042614 | $0.044651 | $0.043754 | $97,015 | $15,130,136 |
| May-28 2025 | $0.043267 | $0.042278 | $0.044338 | $0.043899 | $102,889 | $15,137,442 |
| May-27 2025 | $0.044275 | $0.044021 | $0.04586 | $0.045596 | $77,218 | $15,490,027 |
| May-26 2025 | $0.046067 | $0.045988 | $0.04672 | $0.045997 | $82,808 | $16,116,997 |
| May-25 2025 | $0.045995 | $0.045983 | $0.047518 | $0.047518 | $68,605 | $16,091,691 |
| May-24 2025 | $0.047049 | $0.046769 | $0.048021 | $0.047338 | $84,375 | $16,460,612 |
| May-23 2025 | $0.047343 | $0.047249 | $0.049582 | $0.048048 | $98,939 | $16,563,405 |
| May-22 2025 | $0.048081 | $0.046834 | $0.049391 | $0.046834 | $74,437 | $16,821,625 |
| May-21 2025 | $0.046538 | $0.04609 | $0.048036 | $0.047735 | $93,204 | $16,281,850 |
| May-20 2025 | $0.047311 | $0.045002 | $0.047773 | $0.045002 | $94,595 | $16,552,348 |
| May-19 2025 | $0.045002 | $0.044511 | $0.04953 | $0.049021 | $100,752 | $15,744,391 |
| May-18 2025 | $0.048969 | $0.048389 | $0.050005 | $0.048405 | $70,963 | $17,132,212 |
| May-17 2025 | $0.048313 | $0.048216 | $0.050238 | $0.050238 | $90,451 | $16,902,843 |
| May-16 2025 | $0.05043 | $0.050128 | $0.05399 | $0.053602 | $107,878 | $17,643,373 |
| May-15 2025 | $0.053415 | $0.05313 | $0.055316 | $0.054749 | $133,622 | $18,687,633 |