Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
BTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Apert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Apert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Apert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Apert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Apert.$
Min.$
Máx.$
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,859.42 | 0.13% | 0.56% | 8.31% |
30d
10.62%
60d
13.93%
90d
39.73%
|
Apert. $117,744.11
Min. $115,998.84
Máx. $118,389.64
|
$85.43B 724.84K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,137.87 | 0.18% | 5.46% | 19.49% |
30d
20.43%
60d
25.99%
90d
96.14%
|
Apert. $2,965.63
Min. $2,936.46
Máx. $3,149.33
|
$37.49B 11.95M ETH | $378.79B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 0.17% | 1.56% | 25.29% |
30d
33.66%
60d
23.01%
90d
39.15%
|
Apert. $2.8719
Min. $2.8109
Máx. $2.9381
|
$7.20B 2.47B XRP | $172.47B |
|
||
| 4 |
Tether
4
USDT
|
$0.9999 | -0.02% | -0.02% | -0.03% |
30d
-0.01%
60d
-0.02%
90d
-0.01%
|
Apert. $1.0000
Min. $0.9996
Máx. $1.0008
|
$132.09B 132.11B USDT | $159.87B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.91 | 0.24% | 1.08% | 3.7% |
30d
5.23%
60d
7.04%
90d
18.31%
|
Apert. $683.03
Min. $675.96
Máx. $693.43
|
$1.98B 2.87M BNB | $95.96B |
|
||
| 6 |
Solana
6
SOL
|
$163.07 | 0.29% | 1.79% | 6.46% |
30d
4.1%
60d
-3.05%
90d
22.41%
|
Apert. $160.54
Min. $157.65
Máx. $165.07
|
$6.09B 37.34M SOL | $87.45B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0002 | 0.02% | 0.03% | 0.02% |
30d
0.03%
60d
0.05%
90d
0.04%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$16.56B 16.56B USDC | $62.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197673 | 0.26% | 3.25% | 14.71% |
30d
11.28%
60d
-8.9%
90d
25.89%
|
Apert. $0.192497
Min. $0.188924
Máx. $0.201516
|
$1.88B 9.51B DOGE | $29.67B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,135.80 | 1.04% | 5.65% | 20.28% |
30d
21.61%
60d
25.92%
90d
96.64%
|
Apert. $2,969.71
Min. $2,945.88
Máx. $3,141.35
|
$48.15M 15.36K STETH | $28.59B |
|
||
| 10 |
TRON
10
TRX
|
$0.300764 | -0.1% | 0.33% | 4.76% |
30d
11.1%
60d
11.9%
90d
22.76%
|
Apert. $0.301487
Min. $0.295544
Máx. $0.301803
|
$733.04M 2.44B TRX | $28.50B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300766 | -0.2% | 0.26% | 4.61% |
30d
11%
60d
11.6%
90d
22.67%
|
Apert. $0.301193
Min. $0.296306
Máx. $0.301483
|
$1.20M 4.01M WTRX | $26.29B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740818 | 0.02% | 2.2% | 24.49% |
30d
15.04%
60d
-2.67%
90d
19.77%
|
Apert. $0.722714
Min. $0.71207
Máx. $0.750411
|
$1.34B 1.81B ADA | $26.22B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.35 | -0.23% | -1.5% | 20.68% |
30d
8.67%
60d
74.77%
90d
193.6%
|
Apert. $47.79
Min. $46.72
Máx. $48.45
|
$341.88M 7.22M HYPE | $15.81B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,692.51 | 0.33% | 0.24% | 8.47% |
30d
10.66%
60d
13.79%
90d
39.72%
|
Apert. $118,200.21
Min. $116,112.30
Máx. $118,200.21
|
$360.85M 3.07K WBTC | $15.18B |
|
||
| 15 |
Stellar
15
XLM
|
$0.460216 | 0.86% | 1.62% | 73.33% |
30d
76.45%
60d
58.09%
90d
92.8%
|
Apert. $0.442559
Min. $0.431424
Máx. $0.471469
|
$1.48B 3.23B XLM | $14.31B |
|
||
| 16 |
Sui
16
SUI
|
$3.99 | -0.27% | 2.07% | 35.71% |
30d
29.41%
60d
5.09%
90d
89.83%
|
Apert. $3.8910
Min. $3.8486
Máx. $4.1021
|
$2.51B 630.39M SUI | $13.77B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,789.29 | 0.85% | 5.77% | 20.46% |
30d
21.99%
60d
26.21%
90d
98.64%
|
Apert. $3,608.29
Min. $3,580.89
Máx. $3,790.28
|
$9.41M 2.48K WSTETH | $13.56B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.03 | 0.34% | 3.92% | 13.78% |
30d
17.76%
60d
3.72%
90d
27.49%
|
Apert. $15.47
Min. $15.18
Máx. $16.19
|
$671.14M 41.87M LINK | $10.87B |
|
||
| 19 |
WETH
19
WETH
|
$3,130.60 | 0.63% | 5.45% | 20.18% |
30d
21.53%
60d
25.26%
90d
96.94%
|
Apert. $2,984.93
Min. $2,957.25
Máx. $3,139.16
|
$1.73B 551.82K WETH | $10.57B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,371.39 | 1.05% | 5.81% | 20.3% |
30d
21.93%
60d
26.58%
90d
98.02%
|
Apert. $3,182.27
Min. $3,161.34
Máx. $3,374.46
|
$22.84M 6.78K WBETH | $9.99B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$497.91 | 0.14% | 1.32% | -2.16% |
30d
9.3%
60d
24.87%
90d
48.47%
|
Apert. $492.95
Min. $483.38
Máx. $504.83
|
$398.74M 800.82K BCH | $9.91B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.233131 | 0.04% | -0.44% | 43.33% |
30d
48.24%
60d
20.66%
90d
46.27%
|
Apert. $0.234136
Min. $0.223661
Máx. $0.236572
|
$732.32M 3.14B HBAR | $9.88B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.84 | -0.45% | 4.97% | 18.44% |
30d
11.28%
60d
-4.45%
90d
13.28%
|
Apert. $20.82
Min. $20.44
Máx. $22.54
|
$842.98M 38.60M AVAX | $9.22B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,361.66 | 0.77% | 5.63% | 20.38% |
30d
22.03%
60d
25.9%
90d
98.31%
|
Apert. $3,185.57
Min. $3,164.68
Máx. $3,367.93
|
$9.48M 2.82K weETH | $8.52B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,143.08 | 1.07% | 5.07% | 20.48% |
30d
21.83%
60d
26.18%
90d
22.45%
|
Apert. $2,991.38
Min. $2,991.38
Máx. $3,143.96
|
$204.00 0 AETHWETH | $8.25B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.84 | -0.07% | -1.88% | -2.23% |
30d
-4.57%
60d
-1.15%
90d
-6.44%
|
Apert. $9.010
Min. $8.768
Máx. $9.102
|
$3.38M 382.59K LEO | $8.16B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | -0.26% | 4.71% | 14.13% |
30d
11.69%
60d
-5.05%
90d
13.43%
|
Apert. $0.000013
Min. $0.00001278
Máx. $0.00001379
|
$341.52M 25.12T SHIB | $8.01B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,766.78 | 0.29% | 0.31% | 8.48% |
30d
10.73%
60d
13.65%
90d
39.84%
|
Apert. $118,268.25
Min. $116,200.80
Máx. $118,268.25
|
$41.17M 349.00 BTCB | $7.68B |
|
||
| 29 |
TonCoin
29
TON
|
$3.10 | 0.32% | 3.16% | 10.27% |
30d
3.11%
60d
1.21%
90d
4.73%
|
Apert. $2.9915
Min. $2.9593
Máx. $3.1292
|
$241.17M 77.76M TON | $7.66B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.86 | 0.06% | 3.47% | 8.92% |
30d
9.87%
60d
-4.15%
90d
27.49%
|
Apert. $92.69
Min. $91.43
Máx. $97.10
|
$627.26M 6.54M LTC | $7.29B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9992 | -0.06% | -0.05% | -0.03% |
30d
-0.05%
60d
-0.17%
90d
0.03%
|
Apert. $1.0008
Min. $0.9975
Máx. $1.0008
|
$2.80M 2.80M USDS | $6.85B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.07 | 0.18% | 5.01% | 16.98% |
30d
4.69%
60d
-13.58%
90d
12.62%
|
Apert. $3.8690
Min. $3.8119
Máx. $4.1155
|
$326.71M 80.30M DOT | $6.50B |
|
||
| 33 |
Monero
33
XMR
|
$335.55 | -0.06% | -1.07% | 5.55% |
30d
5.64%
60d
-0.57%
90d
53.19%
|
Apert. $339.08
Min. $331.48
Máx. $339.86
|
$124.94M 372.35K XMR | $6.19B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.20 | -0.14% | 2.9% | 19.51% |
30d
21.75%
60d
55.98%
90d
75.45%
|
Apert. $8.840
Min. $8.705
Máx. $9.511
|
$684.44M 74.37M UNI | $5.79B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | -0.01% | - |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$20.73M 20.73M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,610.57 | 0.09% | 0.07% | 8.38% |
30d
10.68%
60d
13.28%
90d
40.04%
|
Apert. $118,848.31
Min. $115,980.84
Máx. $118,848.31
|
$399.97M 3.40K CBBTC | $5.45B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | -0.01% | 0.01% | 0.01% |
30d
0.02%
60d
0.02%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$22.74B 22.74B DAI | $5.37B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.59 | 0.64% | 4.86% | 6.1% |
30d
-
60d
-7.46%
90d
5.18%
|
Apert. $4.3778
Min. $4.3237
Máx. $4.5870
|
$309.19M 67.43M BGB | $5.36B |
|
||
| 39 |
Pepe
39
PEPE
|
$0.000013 | 0.84% | 5.9% | 24.66% |
30d
12.08%
60d
2.26%
90d
75.25%
|
Apert. $0.00001199
Min. $0.00001171
Máx. $0.00001302
|
$1.66B 130.81T PEPE | $5.35B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0005 | - | - | -0.01% |
30d
0.05%
60d
-0.02%
90d
0.13%
|
Apert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$118.24M 118.18M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$328.61 | 0.41% | 5.08% | 9.45% |
30d
15.64%
60d
45.24%
90d
138.1%
|
Apert. $310.29
Min. $306.14
Máx. $331.91
|
$773.47M 2.35M AAVE | $4.99B |
|
||
| 42 |
bittensor
42
TAO
|
$438.19 | 0.53% | 4.54% | 35.79% |
30d
16.55%
60d
4.77%
90d
91.14%
|
Apert. $407.17
Min. $400.96
Máx. $446.30
|
$262.19M 598.35K TAO | $4.13B |
|
||
| 43 |
Pi
43
PI
|
$0.445201 | -0.02% | -1.63% | -4.18% |
30d
-26.33%
60d
-36.07%
90d
-27.3%
|
Apert. $0.45292
Min. $0.436188
Máx. $0.454451
|
$89.17M 200.29M PI | $3.43B |
|
||
| 44 |
Aptos
44
APT
|
$5.15 | -0.18% | 5.17% | 14.75% |
30d
11.54%
60d
0.13%
90d
9.4%
|
Apert. $4.8702
Min. $4.7984
Máx. $5.181
|
$248.32M 48.25M APT | $3.39B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107570 | -0.61% | 2.79% | 15.94% |
30d
16.62%
60d
8.46%
90d
27.43%
|
Apert. $0.104285
Min. $0.102693
Máx. $0.109802
|
$28.20M 262.12M CRO | $3.35B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.66 | 0.44% | 4.88% | 17.88% |
30d
16.25%
60d
-3.61%
90d
32.68%
|
Apert. $2.5313
Min. $2.4883
Máx. $2.7018
|
$251.40M 94.58M NEAR | $3.29B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.05% | 0.21% |
30d
0.38%
60d
0.72%
90d
1.39%
|
Apert. $1.1809
Min. $1.1806
Máx. $1.1817
|
$4.94M 4.18M sUSDe | $3.13B |
|
||
| 48 |
Ethereum Classic
48
ETC
|
$19.50 | 0.37% | 8.02% | 14.58% |
30d
14.54%
60d
6.4%
90d
29.92%
|
Apert. $18.08
Min. $17.84
Máx. $19.62
|
$195.23M 10.01M ETC | $2.98B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.938926 | 0.28% | 4.29% | 16.86% |
30d
14.82%
60d
2.21%
90d
11.72%
|
Apert. $0.902047
Min. $0.882798
Máx. $0.944773
|
$227.10M 241.87M ONDO | $2.97B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.53 | -0.02% | 4.59% | 13.46% |
30d
-1.88%
60d
5.87%
90d
16.98%
|
Apert. $5.261
Min. $5.198
Máx. $5.650
|
$110.51M 19.97M ICP | $2.97B |
|
32.437 Monedas Monitoreadas - Página
1 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.