Market Cap zł9.38T
2.38%
Volume 24h zł619.53B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Coins
26.943
+25
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price zł | 1h | 24h | 7d | 30d | Keys 24h zł | Vol 24h zł | Market Cap zł |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18101 |
LYS Capital
18101
LYS
|
- | - | - | -0.01% |
30d -2.88%
60d -3.85%
90d -40.25%
|
Open zł0.012588
Low zł0.012588
High zł0.012588
|
- - | - |
|
|
| 18102 |
LYTIX
18102
LYTX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18103 |
Lyzi
18103
LYZI
|
zł0.058803 | 0.32% | 4.77% | -14.65% |
30d 114.83%
60d 114.83%
90d 114.83%
|
Open zł0.055455
Low zł0.055455
High zł0.058802
|
- - | - |
|
|
| 18104 |
M2O Token
18104
M2O
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18105 |
M3TA
18105
META
|
- | 0.1% | -3.62% | -6.37% |
30d -97.35%
60d -97.35%
90d -97.35%
|
Open zł0.00002805
Low zł0.00002779
High zł0.00002807
|
- - | - |
|
|
| 18106 |
M7 VAULT
18106
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d -73.72%
60d -
90d -
|
Open zł0.07157
Low zł0.066609
High zł0.071701
|
- - | - |
|
|
| 18107 |
M7V2
18107
M7V2
|
- | - | - | - |
30d -83.64%
60d -82.47%
90d -98.56%
|
Open zł0.03151
Low zł0.03151
High zł0.03151
|
- - | - |
|
|
| 18108 |
Mac&Cheese
18108
XVMC
|
- | - | - | 1.79% |
30d 3.93%
60d -50.78%
90d -59.23%
|
Open zł0.0000001454
Low zł0.0000001454
High zł0.0000001454
|
- - | - |
|
|
| 18109 |
MACH Project
18109
MACH
|
- | - | - | 1.28% |
30d 8.05%
60d 1.95%
90d 5.6%
|
Open zł0.075368
Low zł0.075368
High zł0.075368
|
- - | - |
|
|
| 18110 |
Machi X
18110
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d -0.67%
60d -6.94%
90d 51.34%
|
Open zł0.024187
Low zł0.02382
High zł0.024583
|
- - | - |
|
|
| 18111 |
Macro
18111
MCR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18112 |
MACRO
18112
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d -0.06%
60d -4.36%
90d 27.52%
|
Open zł3.0917
Low zł3.0906
High zł3.0925
|
- - | - |
|
|
| 18113 |
Macroverse
18113
MRV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18114 |
MAD
18114
MAD
|
- | - | - | 0.8% |
30d -77.84%
60d -88.31%
90d -88.31%
|
Open zł0.0000000201
Low zł0.0000000201
High zł0.0000000201
|
- - | - |
|
|
| 18115 |
Mad Hatter Society
18115
MADHAT
|
- | - | - | -0.01% |
30d -0.01%
60d -0.02%
90d -0.04%
|
Open zł4.0396
Low zł4.0396
High zł4.0396
|
- - | - |
|
|
| 18116 |
Mad Meerkat ETF
18116
METF
|
- | - | - | - |
30d 484.94%
60d 484.94%
90d 484.94%
|
Open zł16.97
Low zł16.97
High zł16.97
|
- - | - |
|
|
| 18117 |
Mad Monkey Guild
18117
MMG
|
- | - | - | 0.08% |
30d -8.86%
60d -16.59%
90d -63.78%
|
Open zł1.2617
Low zł1.2617
High zł1.2617
|
- - | - |
|
|
| 18118 |
Mad Rabbit
18118
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d -87.94%
60d -93.64%
90d -93.64%
|
Open zł0.0000003797
Low zł0.0000003757
High zł0.0000003918
|
- - | - |
|
|
| 18119 |
Madagascar
18119
$TIME
|
- | - | - | - |
30d -36.95%
60d -40.41%
90d -37.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18120 |
Madame Bunny
18120
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d -84.78%
60d -84.78%
90d -84.78%
|
Open zł0.00001283
Low zł0.0000084997
High zł0.00001283
|
- - | - |
|
|
| 18121 |
MADANA
18121
MDN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18122 |
Madcoin
18122
MADC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18123 |
MadCredits
18123
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d 12.73%
60d 12.73%
90d 12.73%
|
Open zł0.00419392
Low zł0.00345032
High zł0.00419392
|
- - | - |
|
|
| 18124 |
Made In China
18124
$CHINA
|
- | - | - | 0.55% |
30d -15.53%
60d -23.48%
90d -68.99%
|
Open zł0.011352
Low zł0.011352
High zł0.011352
|
- - | - |
|
|
| 18125 |
Made In Real Life
18125
MIRL
|
- | - | - | - |
30d -10.41%
60d 6.45%
90d 3.99%
|
Open zł0.00119825
Low zł0.00119825
High zł0.00119825
|
- - | - |
|
|
| 18126 |
Maecenas
18126
ART
|
- | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Open zł0.00244279
Low zł0.00244279
High zł0.00244279
|
- - | - |
|
|
| 18127 |
Maester Protocol
18127
MAEP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18128 |
Mafagafo
18128
MAFA
|
- | - | - | -0.66% |
30d -3.24%
60d -38.88%
90d -45.91%
|
Open zł0.00045995
Low zł0.00045995
High zł0.00045995
|
- - | - |
|
|
| 18129 |
MAFIA DOGE
18129
MDOGE
|
- | - | - | -0.77% |
30d -3.44%
60d -6.83%
90d -10.16%
|
Open zł0.00005485
Low zł0.00005485
High zł0.00005485
|
- - | - |
|
|
| 18130 |
Mafia World Cup
18130
MWC
|
- | - | - | -1.05% |
30d 12.05%
60d -97.3%
90d -97.3%
|
Open zł0.0007729
Low zł0.0007729
High zł0.0007729
|
- - | - |
|
|
| 18131 |
Mafia.Network
18131
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d -36.52%
60d 1.11%
90d 39.12%
|
Open zł0.026317
Low zł0.026317
High zł0.02633
|
- - | - |
|
|
| 18132 |
MAGA
18132
MAGA
|
- | 0.45% | 9.15% | -16.29% |
30d -31.84%
60d -97.66%
90d -92.65%
|
Open -
Low -
High -
|
zł6.14K - | - |
|
|
| 18133 |
MAGA
18133
TRUMP
|
- | 4.57% | 9.55% | 8.02% |
30d 2.95%
60d -68.75%
90d -68.75%
|
Open -
Low -
High -
|
zł4.90K - | - |
|
|
| 18134 |
MAGA 2.0
18134
MAGA 2.0
|
- | - | - | -14.65% |
30d -9.83%
60d -96.02%
90d -96.02%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18135 |
MAGA Coin
18135
MAGA
|
zł0.000960 | - | - | 3.47% |
30d -7.04%
60d -25.04%
90d 141.32%
|
Open zł0.00096045
Low zł0.00096045
High zł0.00096045
|
- - | - |
|
|
| 18136 |
MAGACAT
18136
MAGACAT
|
- | - | -3.28% | -13.12% |
30d -60.3%
60d -60.3%
90d -60.3%
|
Open -
Low -
High -
|
zł9.00 - | - |
|
|
| 18137 |
Maggie
18137
MGGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18138 |
Maggie Simpson
18138
MAGGIE
|
- | - | - | -9.73% |
30d -86.06%
60d -93.31%
90d -93.31%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18139 |
Maggot
18139
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d -65.49%
60d -65.49%
90d -65.49%
|
Open zł0.577653
Low zł0.577653
High zł0.624926
|
- - | - |
|
|
| 18140 |
Magic Bag
18140
FELIX
|
- | - | - | -0.17% |
30d -31.07%
60d -82.75%
90d -82.75%
|
Open zł0.0095929
Low zł0.0095929
High zł0.0095929
|
- - | - |
|
|
| 18141 |
Magic Balancer
18141
MGB
|
- | -5.04% | -5.4% | -28.96% |
30d 6.52%
60d 13%
90d -79.6%
|
Open -
Low -
High zł1.7581
|
- - | - |
|
|
| 18142 |
Magic beasties
18142
BSTS
|
zł0.00000074 | - | 2.51% | -9.69% |
30d -5.16%
60d 19.05%
90d 53.63%
|
Open zł0.000000719
Low zł0.000000719
High zł0.0000007392
|
- - | - |
|
|
| 18143 |
Magic Birds Token
18143
MBT
|
- | 0.01% | - | - |
30d -0.05%
60d 3738.29%
90d 5498.24%
|
Open zł0.0000000403
Low zł0.0000000403
High zł0.0000000403
|
- - | - |
|
|
| 18144 |
Magic Cake
18144
MAGICCAKE
|
- | 5.93% | -99.77% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18145 |
Magic Eggs
18145
MAGA
|
- | - | - | - |
30d -33.32%
60d -8.53%
90d -8.53%
|
Open zł0.161574
Low zł0.161574
High zł0.161574
|
- - | - |
|
|
| 18146 |
Magic Elpis Gem
18146
MEG
|
- | - | - | -0.38% |
30d -3.3%
60d -8.09%
90d -14.64%
|
Open zł0.00211188
Low zł0.00211188
High zł0.00211188
|
- - | - |
|
|
| 18147 |
Magic Ethereum Money
18147
MEM
|
- | - | - | -0.92% |
30d -14.17%
60d -43.31%
90d -98.7%
|
Open zł0.0000003433
Low zł0.0000003433
High zł0.0000003433
|
- - | - |
|
|
| 18148 |
Magic Forest
18148
MAGF
|
- | - | - | 2.71% |
30d -25.7%
60d -70.92%
90d -76.69%
|
Open zł0.00008896
Low zł0.00008896
High zł0.00008896
|
- - | - |
|
|
| 18149 |
Magic GPT Game
18149
MGPT
|
- | - | - | 0.46% |
30d -33.2%
60d -81.14%
90d -81.14%
|
Open zł0.00004523
Low zł0.00004523
High zł0.00004523
|
- - | - |
|
|
| 18150 |
Magic Inu
18150
MAGIC
|
- | - | - | -34.17% |
30d -58.62%
60d -56.81%
90d -41.9%
|
Open zł0.00020281
Low zł0.00020281
High zł0.00020281
|
- - | - |
|
26.943 Coins Monitored - Page 363 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (PLN zł)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (PLN zł)
- Volume 24h: Volume 24 hs (PLN zł)
- Capitalization: Market capitalization (PLN zł)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.