Market Cap zł9.45T 4.02%
Volume 24h zł717.62B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Magic Elpis Gem MEG

Magic Elpis Gem (MEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-11 2023 zł0.00211333 zł0.00211333 zł0.00211333 zł0.00211333 - -
Dec-10 2023 zł0.00211333 zł0.00211333 zł0.00211333 zł0.00211333 - -
Dec-09 2023 zł0.00211333 zł0.00211333 zł0.00211333 zł0.00211333 - -
Dec-08 2023 zł0.00211333 zł0.00211333 zł0.00211333 zł0.00211333 - -
Dec-07 2023 zł0.00211333 zł0.00211333 zł0.00211333 zł0.00211333 - -
Dec-06 2023 zł0.00211333 zł0.00211333 zł0.00211333 zł0.00211333 - -
Dec-05 2023 zł0.00211333 zł0.00211222 zł0.00211373 zł0.00211222 - -
Dec-04 2023 zł0.00211286 zł0.00211285 zł0.0021214 zł0.0021214 zł34 -
Dec-03 2023 zł0.0021214 zł0.0021214 zł0.0021214 zł0.0021214 - -
Dec-02 2023 zł0.0021214 zł0.00212079 zł0.0021214 zł0.00212079 - -
Dec-01 2023 zł0.00212132 zł0.00212056 zł0.00212861 zł0.00212837 zł28 -
Nov-30 2023 zł0.00212816 zł0.00212816 zł0.00214221 zł0.00214221 zł52 -
Nov-29 2023 zł0.00214221 zł0.00214221 zł0.00214221 zł0.00214221 - -
Nov-28 2023 zł0.00214221 zł0.00214221 zł0.00214234 zł0.00214234 - -
Nov-27 2023 zł0.00214313 zł0.0021416 zł0.00215541 zł0.00215424 zł66 -

Historical and market price analysis of Magic Elpis Gem (MEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 620 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.