Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Magic Balancer MGB

Magic Balancer (MGB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2022 zł0.272538 zł0.270369 zł0.282811 zł0.279913 zł16 -
Apr-25 2022 zł0.280044 zł0.264635 zł0.280277 zł0.272582 zł81 -
Apr-17 2022 zł0.245556 zł0.243488 zł0.247689 zł0.245929 zł16 -
Apr-16 2022 zł0.245903 zł0.243044 zł0.24621 zł0.243044 zł16 -
Feb-28 2022 zł0.181706 zł0.177835 zł0.183796 zł0.179334 zł141 -
Feb-27 2022 zł0.179509 zł0.179248 zł0.305693 zł0.305642 zł194 -
Feb-14 2022 zł0.485819 zł0.485819 zł0.494642 zł0.493839 - -
Feb-13 2022 zł0.494673 zł0.490447 zł0.503257 zł0.499309 - -
Feb-10 2022 zł0.568435 zł0.567471 zł0.597549 zł0.582238 zł36 -
Feb-09 2022 zł0.580836 zł0.579152 zł0.588037 zł0.584489 zł40 -
Jan-26 2022 zł0.556166 zł0.543525 zł0.558834 zł0.553737 zł24 -
Jan-25 2022 zł0.553345 zł0.529732 zł0.557419 zł0.541113 zł24 -
Dec-25 2021 zł0.690281 zł0.685497 zł0.692834 zł0.685497 zł24 -
Dec-24 2021 zł0.687887 zł0.541717 zł0.702394 zł0.542772 zł57 -
Dec-23 2021 zł0.542764 zł0.520466 zł0.545784 zł0.521376 zł16 -

Historical and market price analysis of Magic Balancer (MGB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 235 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.