Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Mafia.Network MAFI

Mafia.Network (MAFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.026737 zł0.025936 zł0.027015 zł0.026339 zł4 -
Jun-13 2021 zł0.02632 zł0.024402 zł0.026621 zł0.025023 - -
Jun-12 2021 zł0.025024 zł0.023931 zł0.025778 zł0.024754 - -
Jun-11 2021 zł0.024744 zł0.024444 zł0.02626 zł0.026114 - -
Jun-10 2021 zł0.026139 zł0.025333 zł0.028216 zł0.027406 - -
Jun-09 2021 zł0.027461 zł0.025539 zł0.027602 zł0.02652 - -
Jun-08 2021 zł0.026519 zł0.024535 zł0.027634 zł0.027315 - -
Jun-07 2021 zł0.027357 zł0.027126 zł0.029987 zł0.028498 - -
Jun-06 2021 zł0.028482 zł0.027598 zł0.02882 zł0.027598 - -
Jun-05 2021 zł0.027689 zł0.026991 zł0.029712 zł0.028387 - -
Jun-04 2021 zł0.02848 zł0.026988 zł0.030099 zł0.030018 - -
Jun-03 2021 zł0.030013 zł0.028175 zł0.030323 zł0.028564 - -
Jun-02 2021 zł0.028577 zł0.026921 zł0.029484 zł0.02769 - -
Jun-01 2021 zł0.027692 zł0.026747 zł0.0287 zł0.028478 - -
May-31 2021 zł0.028471 zł0.024063 zł0.028481 zł0.025199 - -

Historical and market price analysis of Mafia.Network (MAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 278 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.