Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Mafagafo MAFA

Mafagafo (MAFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-15 2023 zł0.0004597 zł0.0004597 zł0.0004597 zł0.0004597 - -
Jul-14 2023 zł0.0004597 zł0.0004597 zł0.0004597 zł0.0004597 - -
Jul-13 2023 zł0.0004597 zł0.0004597 zł0.0004597 zł0.0004597 - -
Jul-12 2023 zł0.0004597 zł0.0004597 zł0.0004597 zł0.0004597 - -
Jul-11 2023 zł0.0004597 zł0.0004597 zł0.0004597 zł0.0004597 - -
Jul-10 2023 zł0.0004597 zł0.0004597 zł0.0004597 zł0.0004597 - -
Jul-09 2023 zł0.0004597 zł0.00045966 zł0.0004631 zł0.00046182 - -
Jul-08 2023 zł0.00046156 zł0.0004595 zł0.00046384 zł0.00046384 zł10 -
Jul-07 2023 zł0.00046384 zł0.00046384 zł0.00046384 zł0.00046384 - -
Jul-06 2023 zł0.00046384 zł0.00046384 zł0.00046384 zł0.00046384 - -
Jul-05 2023 zł0.00046384 zł0.00046384 zł0.00046384 zł0.00046384 - -
Jul-04 2023 zł0.00046384 zł0.00046263 zł0.00046523 zł0.00046507 - -
Jul-03 2023 zł0.00046443 zł0.00046076 zł0.00046593 zł0.00046076 zł42 -
Jul-02 2023 zł0.00046076 zł0.00046076 zł0.00046076 zł0.00046076 - -
Jul-01 2023 zł0.00046076 zł0.00045594 zł0.00046142 zł0.00045761 - -

Historical and market price analysis of Mafagafo (MAFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 506 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.