Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Madagascar $TIME

Madagascar ($TIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-30 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-29 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-28 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-27 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-26 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-25 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-24 2022 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 zł0.0000000004939236462 - -
Dec-23 2022 zł0.0000000004939236462 zł0.0000000004189740276 zł0.000000000512115301199999 zł0.000000000499825827599999 - -
Dec-22 2022 zł0.000000000499825827599999 zł0.000000000488502060592932 zł0.000000000519506338339278 zł0.000000000499175850398861 - -
Dec-21 2022 zł0.000000000499175850398861 zł0.000000000491737830197751 zł0.000000000525538234365034 zł0.000000000519393605785168 - -
Dec-20 2022 zł0.000000000519393605785168 zł0.000000000504242759331853 zł0.000000000523515821548473 zł0.000000000519473356100671 - -
Dec-19 2022 zł0.000000000519473356100671 zł0.000000000502786771062051 zł0.000000000524780660073566 zł0.000000000522031423937021 - -
Dec-18 2022 zł0.000000000522031423937021 zł0.000000000506132267999999 zł0.000000000524214640877306 zł0.000000000506263746165217 - -
Dec-17 2022 zł0.000000000506263746165217 zł0.0000000005010084176911 zł0.000000000507072345017017 zł0.000000000502979680141927 - -
Dec-16 2022 zł0.000000000502979680141927 zł0.000000000499737926978372 zł0.000000000507507074109346 zł0.000000000502238655001143 - -

Historical and market price analysis of Madagascar ($TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 500 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.