Market Cap AU$3.79T -0.8%
Volume 24h AU$160.88B 5.64%
BTC % 51.8% 0.38%
ETH % 14.64% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Madagascar $TIME

Madagascar ($TIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-30 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-29 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-28 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-27 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-26 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-25 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-24 2022 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 AU$0.0000000001823915258 - -
Dec-23 2022 AU$0.0000000001823915258 AU$0.0000000001547148284 AU$0.000000000189109170799999 AU$0.0000000001845710284 - -
Dec-22 2022 AU$0.0000000001845710284 AU$0.000000000180389493140223 AU$0.000000000191838464186637 AU$0.00000000018433101087024 - -
Dec-21 2022 AU$0.00000000018433101087024 AU$0.000000000181584368015926 AU$0.000000000194065866596035 AU$0.000000000191796835358559 - -
Dec-20 2022 AU$0.000000000191796835358559 AU$0.000000000186202071829738 AU$0.000000000193319048819142 AU$0.000000000191826284812618 - -
Dec-19 2022 AU$0.000000000191826284812618 AU$0.000000000185664418036244 AU$0.000000000193786116614453 AU$0.000000000192770904288444 - -
Dec-18 2022 AU$0.000000000192770904288444 AU$0.000000000186899812 AU$0.000000000193577102315113 AU$0.000000000186948363032832 - -
Dec-17 2022 AU$0.000000000186948363032832 AU$0.000000000185007724259311 AU$0.000000000187246954889032 AU$0.00000000018573565370534 - -
Dec-16 2022 AU$0.00000000018573565370534 AU$0.000000000184538569276771 AU$0.000000000187407487601061 AU$0.000000000185462014840054 - -

Historical and market price analysis of Madagascar ($TIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 500 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49281 AUD.