Cap Mercado zł9.17T
-3.31%
Volumen 24h zł855.55B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-30 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-29 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-28 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-27 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-26 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-25 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-24 2022 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | zł492,793,481,200,000 | - | - |
Dec-23 2022 | zł492,793,481,200,000 | zł418,015,357,600,000 | zł510,943,511,199,999 | zł498,682,157,599,999 | - | - |
Dec-22 2022 | zł498,682,157,599,999 | zł487,384,300,923,887 | zł518,317,636,633,283 | zł498,033,667,635,784 | - | - |
Dec-21 2022 | zł498,033,667,635,784 | zł490,612,666,644,353 | zł524,335,730,854,197 | zł518,205,162,026,708 | - | - |
Dec-20 2022 | zł518,205,162,026,708 | zł503,088,982,786,663 | zł522,317,945,595,353 | zł518,284,729,862,559 | - | - |
Dec-19 2022 | zł518,284,729,862,559 | zł501,636,326,017,581 | zł523,579,889,996,541 | zł520,836,944,489,088 | - | - |
Dec-18 2022 | zł520,836,944,489,088 | zł504,974,167,999,999 | zł523,015,165,929,782 | zł505,105,345,325,154 | - | - |
Dec-17 2022 | zł505,105,345,325,154 | zł499,862,041,762,885 | zł505,912,093,991,955 | zł501,828,793,695,042 | - | - |
Dec-16 2022 | zł501,828,793,695,042 | zł498,594,458,107,042 | zł506,345,828,364,536 | zł501,089,464,121,345 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 500 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03334 PLN.