Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-30 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-29 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-28 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-27 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-26 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-25 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-24 2022 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | NZ$203,611,748,200,000 | - | - |
Dec-23 2022 | NZ$203,611,748,200,000 | NZ$172,715,023,600,000 | NZ$211,110,953,200,000 | NZ$206,044,823,600,000 | - | - |
Dec-22 2022 | NZ$206,044,823,600,000 | NZ$201,376,790,363,978 | NZ$214,157,784,434,984 | NZ$205,776,881,388,218 | - | - |
Dec-21 2022 | NZ$205,776,881,388,218 | NZ$202,710,682,173,124 | NZ$216,644,332,516,279 | NZ$214,111,312,328,216 | - | - |
Dec-20 2022 | NZ$214,111,312,328,216 | NZ$207,865,629,707,425 | NZ$215,810,626,715,129 | NZ$214,144,188,059,686 | - | - |
Dec-19 2022 | NZ$214,144,188,059,686 | NZ$207,265,422,936,087 | NZ$216,332,035,206,637 | NZ$215,198,708,668,652 | - | - |
Dec-18 2022 | NZ$215,198,708,668,652 | NZ$208,644,547,999,999 | NZ$216,098,703,275,777 | NZ$208,698,747,670,892 | - | - |
Dec-17 2022 | NZ$208,698,747,670,892 | NZ$206,532,326,552,542 | NZ$209,032,079,000,692 | NZ$207,344,946,472,365 | - | - |
Dec-16 2022 | NZ$207,344,946,472,365 | NZ$206,008,588,041,376 | NZ$209,211,288,785,774 | NZ$207,039,471,272,836 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.