Cap Mercado CN¥17.58T
-0.49%
Volumen 24h CN¥936.01B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-30 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-29 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-28 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-27 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-26 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-25 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-24 2022 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | CN¥865,798,025,000,000 | - | - |
Dec-23 2022 | CN¥865,798,025,000,000 | CN¥734,418,950,000,000 | CN¥897,686,149,999,999 | CN¥876,143,949,999,999 | - | - |
Dec-22 2022 | CN¥876,143,949,999,999 | CN¥856,294,535,650,825 | CN¥910,641,888,011,575 | CN¥875,004,605,930,587 | - | - |
Dec-21 2022 | CN¥875,004,605,930,587 | CN¥861,966,511,379,787 | CN¥921,215,189,586,187 | CN¥910,444,279,285,100 | - | - |
Dec-20 2022 | CN¥910,444,279,285,100 | CN¥883,886,383,065,150 | CN¥917,670,105,167,200 | CN¥910,584,073,494,562 | - | - |
Dec-19 2022 | CN¥910,584,073,494,562 | CN¥881,334,183,391,950 | CN¥919,887,238,737,125 | CN¥915,068,106,801,262 | - | - |
Dec-18 2022 | CN¥915,068,106,801,262 | CN¥887,198,499,999,999 | CN¥918,895,064,529,624 | CN¥887,428,967,880,312 | - | - |
Dec-17 2022 | CN¥887,428,967,880,312 | CN¥878,216,910,412,275 | CN¥888,846,359,605,312 | CN¥881,672,333,431,225 | - | - |
Dec-16 2022 | CN¥881,672,333,431,225 | CN¥875,989,869,131,050 | CN¥889,608,395,584,849 | CN¥880,373,391,563,787 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08625 CNY.