Cap Mercado RM11.62T
-0.72%
Volumen 24h RM593.13B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-30 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-29 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-28 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-27 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-26 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-25 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-24 2022 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | RM578,888,840,000,000 | - | - |
Dec-23 2022 | RM578,888,840,000,000 | RM491,046,320,000,000 | RM600,209,840,000,000 | RM585,806,320,000,000 | - | - |
Dec-22 2022 | RM585,806,320,000,000 | RM572,534,628,317,320 | RM608,872,290,054,520 | RM585,044,533,130,940 | - | - |
Dec-21 2022 | RM585,044,533,130,940 | RM576,327,017,945,660 | RM615,941,798,307,900 | RM608,740,165,144,160 | - | - |
Dec-20 2022 | RM608,740,165,144,160 | RM590,983,056,336,240 | RM613,571,488,203,520 | RM608,833,634,181,300 | - | - |
Dec-19 2022 | RM608,833,634,181,300 | RM589,276,607,643,120 | RM615,053,905,399,400 | RM611,831,743,168,020 | - | - |
Dec-18 2022 | RM611,831,743,168,020 | RM593,197,600,000,000 | RM614,390,519,067,400 | RM593,351,695,158,500 | - | - |
Dec-17 2022 | RM593,351,695,158,500 | RM587,192,340,311,640 | RM594,299,389,918,500 | RM589,502,701,117,960 | - | - |
Dec-16 2022 | RM589,502,701,117,960 | RM585,703,298,633,680 | RM594,808,901,503,760 | RM588,634,204,160,060 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.