Cap Mercado HK$19.16T
-0.47%
Volumen 24h HK$972.94B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-29 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-28 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-27 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-26 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-25 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-24 2022 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | HK$955,688,294,600,000 | - | - |
Dec-23 2022 | HK$955,688,294,600,000 | HK$810,668,970,800,000 | HK$990,887,159,600,000 | HK$967,108,370,800,000 | - | - |
Dec-22 2022 | HK$967,108,370,800,000 | HK$945,198,118,754,585 | HK$0.000000001005188008999103 | HK$965,850,735,925,331 | - | - |
Dec-21 2022 | HK$965,850,735,925,331 | HK$951,458,979,434,447 | HK$0.000000001016859068828713 | HK$0.00000000100496988382285 | - | - |
Dec-20 2022 | HK$0.00000000100496988382285 | HK$975,654,651,154,575 | HK$0.000000001012945920975788 | HK$0.000000001005124191970684 | - | - |
Dec-19 2022 | HK$0.000000001005124191970684 | HK$972,837,472,918,162 | HK$0.000000001015393245339161 | HK$0.000000001010073773766981 | - | - |
Dec-18 2022 | HK$0.000000001010073773766981 | HK$979,310,643,999,999 | HK$0.000000001014298060031581 | HK$979,565,039,885,802 | - | - |
Dec-17 2022 | HK$979,565,039,885,802 | HK$969,396,553,429,176 | HK$981,129,590,325,202 | HK$973,210,730,912,547 | - | - |
Dec-16 2022 | HK$973,210,730,912,547 | HK$966,938,292,700,229 | HK$981,970,743,625,024 | HK$971,776,928,221,583 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82197 HKD.