Cap Mercado $2.49T 0.23%
Volumen 24h $140.76B -23.47%
BTC % 50.77% 0.15%
ETH % 15.36% 0.39%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 13 Segundos atrás
Madagascar $TIME

Precios Históricos de Madagascar ($TIME), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-30 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-29 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-28 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-27 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-26 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-25 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-24 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-23 2022 $122,180,000,000,000 $103,640,000,000,000 $126,680,000,000,000 $123,640,000,000,000 - -
Dec-22 2022 $123,640,000,000,000 $120,838,883,140,000 $128,508,292,540,000 $123,479,217,629,999 - -
Dec-21 2022 $123,479,217,629,999 $121,639,303,070,000 $130,000,379,550,000 $128,480,406,320,000 - -
Dec-20 2022 $128,480,406,320,000 $124,732,599,480,000 $129,500,103,040,000 $128,500,133,850,000 - -
Dec-19 2022 $128,500,133,850,000 $124,372,437,240,000 $129,812,981,300,000 $129,132,913,290,000 - -
Dec-18 2022 $129,132,913,290,000 $125,199,999,999,999 $129,672,967,299,999 $125,232,523,249,999 - -
Dec-17 2022 $125,232,523,249,999 $123,932,532,780,000 $125,432,543,250,000 $124,420,156,420,000 - -
Dec-16 2022 $124,420,156,420,000 $123,618,256,360,000 $125,540,080,519,999 $124,236,851,870,000 - -

Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 13-12-2022.