Cap Mercato $2.27T -2.75%
Volume 24o $212.49B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monete 26.919 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Madagascar $TIME

Prezzo storico di Madagascar ($TIME), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-29 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-28 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-27 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-26 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-25 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-24 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-23 2022 $122,180,000,000,000 $103,640,000,000,000 $126,680,000,000,000 $123,640,000,000,000 - -
Dec-22 2022 $123,640,000,000,000 $120,838,883,140,000 $128,508,292,540,000 $123,479,217,629,999 - -
Dec-21 2022 $123,479,217,629,999 $121,639,303,070,000 $130,000,379,550,000 $128,480,406,320,000 - -
Dec-20 2022 $128,480,406,320,000 $124,732,599,480,000 $129,500,103,040,000 $128,500,133,850,000 - -
Dec-19 2022 $128,500,133,850,000 $124,372,437,240,000 $129,812,981,300,000 $129,132,913,290,000 - -
Dec-18 2022 $129,132,913,290,000 $125,199,999,999,999 $129,672,967,299,999 $125,232,523,249,999 - -
Dec-17 2022 $125,232,523,249,999 $123,932,532,780,000 $125,432,543,250,000 $124,420,156,420,000 - -
Dec-16 2022 $124,420,156,420,000 $123,618,256,360,000 $125,540,080,519,999 $124,236,851,870,000 - -

Analisi storica e di mercato del prezzo di Madagascar ($TIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 19-12-2022.