Cap Mercato $2.88T 0.5%
Volume 24o $218.15B 46.33%
BTC % 56.6% 0.1%
ETH % 9.73% -0.71%
Monete 34.609 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Madagascar $TIME

Prezzo storico di Madagascar ($TIME), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-30 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-29 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-28 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-27 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-26 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-25 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-24 2022 $0.00000000012218 $0.00000000012218 $0.00000000012218 $0.00000000012218 - -
Dec-23 2022 $0.00000000012218 $0.00000000010364 $0.00000000012668 $0.00000000012364 - -
Dec-22 2022 $0.00000000012364 $0.00000000012083888314 $0.00000000012850829254 $0.000000000123479217629999 - -
Dec-21 2022 $0.000000000123479217629999 $0.00000000012163930307 $0.00000000013000037955 $0.00000000012848040632 - -
Dec-20 2022 $0.00000000012848040632 $0.00000000012473259948 $0.00000000012950010304 $0.00000000012850013385 - -
Dec-19 2022 $0.00000000012850013385 $0.00000000012437243724 $0.0000000001298129813 $0.00000000012913291329 - -
Dec-18 2022 $0.00000000012913291329 $0.000000000125199999999999 $0.000000000129672967299999 $0.000000000125232523249999 - -
Dec-17 2022 $0.000000000125232523249999 $0.00000000012393253278 $0.00000000012543254325 $0.00000000012442015642 - -
Dec-16 2022 $0.00000000012442015642 $0.00000000012361825636 $0.000000000125540080519999 $0.00000000012423685187 - -

Analisi storica e di mercato del prezzo di Madagascar ($TIME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 27-12-2024.