Cap Mercado $2.26T
-0.56%
Volume 24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Madagascar ($TIME), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Madagascar ($TIME) em Dólar USD. Esta tabela mostra 500 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-29 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-28 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-27 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-26 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-25 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-24 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-23 2022 | $0.00000000012218 | $0.00000000010364 | $0.00000000012668 | $0.00000000012364 | - | - |
| Dec-22 2022 | $0.00000000012364 | $0.00000000012083888314 | $0.00000000012850829254 | $0.000000000123479217629999 | - | - |
| Dec-21 2022 | $0.000000000123479217629999 | $0.00000000012163930307 | $0.00000000013000037955 | $0.00000000012848040632 | - | - |
| Dec-20 2022 | $0.00000000012848040632 | $0.00000000012473259948 | $0.00000000012950010304 | $0.00000000012850013385 | - | - |
| Dec-19 2022 | $0.00000000012850013385 | $0.00000000012437243724 | $0.0000000001298129813 | $0.00000000012913291329 | - | - |
| Dec-18 2022 | $0.00000000012913291329 | $0.000000000125199999999999 | $0.000000000129672967299999 | $0.000000000125232523249999 | - | - |
| Dec-17 2022 | $0.000000000125232523249999 | $0.00000000012393253278 | $0.00000000012543254325 | $0.00000000012442015642 | - | - |
| Dec-16 2022 | $0.00000000012442015642 | $0.00000000012361825636 | $0.000000000125540080519999 | $0.00000000012423685187 | - | - |