Cap Mercado $2.31T 2.89%
Volume 24h $178.45B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Moedas 26.929 +22
Trocas 885
Última atualização 2 Minutos atrás
Madagascar $TIME

Preços históricos de Madagascar ($TIME), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-30 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-29 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-28 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-27 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-26 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-25 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-24 2022 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 $122,180,000,000,000 - -
Dec-23 2022 $122,180,000,000,000 $103,640,000,000,000 $126,680,000,000,000 $123,640,000,000,000 - -
Dec-22 2022 $123,640,000,000,000 $120,838,883,140,000 $128,508,292,540,000 $123,479,217,629,999 - -
Dec-21 2022 $123,479,217,629,999 $121,639,303,070,000 $130,000,379,550,000 $128,480,406,320,000 - -
Dec-20 2022 $128,480,406,320,000 $124,732,599,480,000 $129,500,103,040,000 $128,500,133,850,000 - -
Dec-19 2022 $128,500,133,850,000 $124,372,437,240,000 $129,812,981,300,000 $129,132,913,290,000 - -
Dec-18 2022 $129,132,913,290,000 $125,199,999,999,999 $129,672,967,299,999 $125,232,523,249,999 - -
Dec-17 2022 $125,232,523,249,999 $123,932,532,780,000 $125,432,543,250,000 $124,420,156,420,000 - -
Dec-16 2022 $124,420,156,420,000 $123,618,256,360,000 $125,540,080,519,999 $124,236,851,870,000 - -

Análise histórica e de mercado do preço de Madagascar ($TIME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 19-12-2022.