시가총액 $2.27T
-0%
볼륨 24시간 $88.29B
13.14%
BTC % 58.4497%
-0.28%
ETH % 9.60457%
1.95%
코인
34.665
거래소
204
실시간
Madagascar ($TIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Madagascar ($TIME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 500 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-29 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-28 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-27 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-26 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-25 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-24 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
| Dec-23 2022 | $0.00000000012218 | $0.00000000010364 | $0.00000000012668 | $0.00000000012364 | - | - |
| Dec-22 2022 | $0.00000000012364 | $0.00000000012083888314 | $0.00000000012850829254 | $0.000000000123479217629999 | - | - |
| Dec-21 2022 | $0.000000000123479217629999 | $0.00000000012163930307 | $0.00000000013000037955 | $0.00000000012848040632 | - | - |
| Dec-20 2022 | $0.00000000012848040632 | $0.00000000012473259948 | $0.00000000012950010304 | $0.00000000012850013385 | - | - |
| Dec-19 2022 | $0.00000000012850013385 | $0.00000000012437243724 | $0.0000000001298129813 | $0.00000000012913291329 | - | - |
| Dec-18 2022 | $0.00000000012913291329 | $0.000000000125199999999999 | $0.000000000129672967299999 | $0.000000000125232523249999 | - | - |
| Dec-17 2022 | $0.000000000125232523249999 | $0.00000000012393253278 | $0.00000000012543254325 | $0.00000000012442015642 | - | - |
| Dec-16 2022 | $0.00000000012442015642 | $0.00000000012361825636 | $0.000000000125540080519999 | $0.00000000012423685187 | - | - |