시가총액 $2.47T
-2.89%
볼륨 24시간 $142.20B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
코인
27.017
+34
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-30 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-29 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-28 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-27 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-26 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-25 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-24 2022 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | $0.00000000012218 | - | - |
Dec-23 2022 | $0.00000000012218 | $0.00000000010364 | $0.00000000012668 | $0.00000000012364 | - | - |
Dec-22 2022 | $0.00000000012364 | $0.00000000012083888314 | $0.00000000012850829254 | $0.000000000123479217629999 | - | - |
Dec-21 2022 | $0.000000000123479217629999 | $0.00000000012163930307 | $0.00000000013000037955 | $0.00000000012848040632 | - | - |
Dec-20 2022 | $0.00000000012848040632 | $0.00000000012473259948 | $0.00000000012950010304 | $0.00000000012850013385 | - | - |
Dec-19 2022 | $0.00000000012850013385 | $0.00000000012437243724 | $0.0000000001298129813 | $0.00000000012913291329 | - | - |
Dec-18 2022 | $0.00000000012913291329 | $0.000000000125199999999999 | $0.000000000129672967299999 | $0.000000000125232523249999 | - | - |
Dec-17 2022 | $0.000000000125232523249999 | $0.00000000012393253278 | $0.00000000012543254325 | $0.00000000012442015642 | - | - |
Dec-16 2022 | $0.00000000012442015642 | $0.00000000012361825636 | $0.000000000125540080519999 | $0.00000000012423685187 | - | - |