Cap Mercado ₪9.07T
-0.72%
Volumen 24h ₪463.05B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-30 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-29 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-28 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-27 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-26 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-25 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-24 2022 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | ₪451,936,489,200,000 | - | - |
Dec-23 2022 | ₪451,936,489,200,000 | ₪383,358,141,600,000 | ₪468,581,719,200,000 | ₪457,336,941,599,999 | - | - |
Dec-22 2022 | ₪457,336,941,599,999 | ₪446,975,778,401,871 | ₪475,344,463,607,907 | ₪456,742,217,260,312 | - | - |
Dec-21 2022 | ₪456,742,217,260,312 | ₪449,936,483,697,745 | ₪480,863,603,932,677 | ₪475,241,314,153,300 | - | - |
Dec-20 2022 | ₪475,241,314,153,300 | ₪461,378,401,520,551 | ₪479,013,111,138,777 | ₪475,314,285,103,118 | - | - |
Dec-19 2022 | ₪475,314,285,103,118 | ₪460,046,183,004,525 | ₪480,170,429,049,822 | ₪477,654,898,284,912 | - | - |
Dec-18 2022 | ₪477,654,898,284,912 | ₪463,107,287,999,999 | ₪479,652,525,664,661 | ₪463,227,589,550,354 | - | - |
Dec-17 2022 | ₪463,227,589,550,354 | ₪458,419,002,801,253 | ₪463,967,451,529,155 | ₪460,222,693,388,194 | - | - |
Dec-16 2022 | ₪460,222,693,388,194 | ₪457,256,513,180,258 | ₪464,365,225,438,648 | ₪459,544,660,856,017 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.