Cap Mercado CHF2.20T
-1.93%
Volumen 24h CHF119.04B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-30 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-29 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-28 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-27 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-26 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-25 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-24 2022 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | CHF111,009,082,600,000 | - | - |
Dec-23 2022 | CHF111,009,082,600,000 | CHF94,164,194,800,000 | CHF115,097,647,600,000 | CHF112,335,594,800,000 | - | - |
Dec-22 2022 | CHF112,335,594,800,000 | CHF109,790,584,054,509 | CHF116,758,779,353,067 | CHF112,189,512,762,089 | - | - |
Dec-21 2022 | CHF112,189,512,762,089 | CHF110,517,821,590,309 | CHF118,114,444,847,743 | CHF116,733,442,770,162 | - | - |
Dec-20 2022 | CHF116,733,442,770,162 | CHF113,328,297,909,543 | CHF117,659,908,619,052 | CHF116,751,366,612,094 | - | - |
Dec-19 2022 | CHF116,751,366,612,094 | CHF113,001,065,303,146 | CHF117,944,180,419,741 | CHF117,326,291,027,895 | - | - |
Dec-18 2022 | CHF117,326,291,027,895 | CHF113,752,963,999,999 | CHF117,816,967,899,760 | CHF113,782,513,649,252 | - | - |
Dec-17 2022 | CHF113,782,513,649,252 | CHF112,601,381,307,924 | CHF113,964,245,820,652 | CHF113,044,421,518,519 | - | - |
Dec-16 2022 | CHF113,044,421,518,519 | CHF112,315,839,181,005 | CHF114,061,950,958,056 | CHF112,877,876,503,525 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 500 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90857 CHF.