Cap Mercado CA$3.36T
-0.44%
Volumen 24h CA$170.80B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-30 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-29 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-28 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-27 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-26 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-25 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-24 2022 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | CA$167,714,042,400,000 | - | - |
Dec-23 2022 | CA$167,714,042,400,000 | CA$142,264,555,200,000 | CA$173,891,102,399,999 | CA$169,718,155,199,999 | - | - |
Dec-22 2022 | CA$169,718,155,199,999 | CA$165,873,118,108,615 | CA$176,400,763,003,807 | CA$169,497,452,456,348 | - | - |
Dec-21 2022 | CA$169,497,452,456,348 | CA$166,971,838,538,127 | CA$178,448,921,000,693 | CA$176,362,484,147,337 | - | - |
Dec-20 2022 | CA$176,362,484,147,337 | CA$171,217,944,654,206 | CA$177,762,201,440,947 | CA$176,389,563,733,218 | - | - |
Dec-19 2022 | CA$176,389,563,733,218 | CA$170,723,557,150,603 | CA$178,191,683,170,884 | CA$177,258,167,414,917 | - | - |
Dec-18 2022 | CA$177,258,167,414,917 | CA$171,859,535,999,999 | CA$177,999,488,753,363 | CA$171,904,180,014,809 | - | - |
Dec-17 2022 | CA$171,904,180,014,809 | CA$170,119,709,096,450 | CA$172,178,743,468,410 | CA$170,789,060,314,605 | - | - |
Dec-16 2022 | CA$170,789,060,314,605 | CA$169,688,308,140,244 | CA$172,326,357,728,193 | CA$170,537,441,824,911 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.