Cap Mercado R$12.50T
-1.53%
Volumen 24h R$679.22B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-30 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-29 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-28 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-27 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-26 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-25 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-24 2022 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | R$618,169,710,000,000 | - | - |
Dec-23 2022 | R$618,169,710,000,000 | R$524,366,580,000,000 | R$640,937,459,999,999 | R$625,556,580,000,000 | - | - |
Dec-22 2022 | R$625,556,580,000,000 | R$611,384,329,246,830 | R$650,187,706,106,129 | R$624,743,101,598,984 | - | - |
Dec-21 2022 | R$624,743,101,598,984 | R$615,434,053,882,665 | R$657,736,920,333,224 | R$650,046,615,776,040 | - | - |
Dec-20 2022 | R$650,046,615,776,040 | R$631,084,587,069,060 | R$655,205,771,330,880 | R$650,146,427,214,075 | - | - |
Dec-19 2022 | R$650,146,427,214,075 | R$629,262,346,215,780 | R$656,788,778,887,350 | R$653,347,974,790,755 | - | - |
Dec-18 2022 | R$653,347,974,790,755 | R$633,449,399,999,999 | R$656,080,378,054,349 | R$633,613,951,383,375 | - | - |
Dec-17 2022 | R$633,613,951,383,375 | R$627,036,649,600,410 | R$634,625,952,573,375 | R$629,503,781,406,990 | - | - |
Dec-16 2022 | R$629,503,781,406,990 | R$625,446,568,053,420 | R$635,170,037,390,940 | R$628,576,352,036,265 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.