Cap Mercado MX$41.93T
3.35%
Volumen 24h MX$2.12T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-29 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-28 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-27 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-26 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-25 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-24 2022 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | MX$0.0000000020733946 | - | - |
Dec-23 2022 | MX$0.0000000020733946 | MX$0.0000000017587708 | MX$0.000000002149759599999999 | MX$0.000000002098170799999999 | - | - |
Dec-22 2022 | MX$0.000000002098170799999999 | MX$0.0000000020506358468858 | MX$0.000000002180785724403799 | MX$0.000000002095442323181099 | - | - |
Dec-21 2022 | MX$0.000000002095442323181099 | MX$0.0000000020642189730979 | MX$0.000000002206106440963499 | MX$0.0000000021803124952504 | - | - |
Dec-20 2022 | MX$0.0000000021803124952504 | MX$0.0000000021167122131756 | MX$0.0000000021976167485888 | MX$0.000000002180647271434499 | - | - |
Dec-19 2022 | MX$0.000000002180647271434499 | MX$0.0000000021106002599628 | MX$0.000000002202926292660999 | MX$0.0000000021913855385313 | - | - |
Dec-18 2022 | MX$0.0000000021913855385313 | MX$0.000000002124643999999999 | MX$0.000000002200550255080999 | MX$0.000000002125195919552499 | - | - |
Dec-17 2022 | MX$0.000000002125195919552499 | MX$0.0000000021031350812766 | MX$0.0000000021285902589525 | MX$0.0000000021114100544474 | - | - |
Dec-16 2022 | MX$0.0000000021114100544474 | MX$0.0000000020978018104292 | MX$0.000000002130415166424399 | MX$0.0000000021082993762339 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 500 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.