Cap Mercado S$3.46T
3.19%
Volumen 24h S$134.04B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-30 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-29 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-28 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-27 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-26 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-25 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-24 2022 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | S$164,820,820,000,000 | - | - |
Dec-23 2022 | S$164,820,820,000,000 | S$139,810,360,000,000 | S$170,891,320,000,000 | S$166,790,360,000,000 | - | - |
Dec-22 2022 | S$166,790,360,000,000 | S$163,011,653,355,860 | S$173,357,686,636,460 | S$166,573,464,582,869 | - | - |
Dec-21 2022 | S$166,573,464,582,869 | S$164,091,419,841,430 | S$175,370,512,012,950 | S$173,320,068,125,680 | - | - |
Dec-20 2022 | S$173,320,068,125,680 | S$168,264,276,698,520 | S$174,695,639,000,960 | S$173,346,680,563,650 | - | - |
Dec-19 2022 | S$173,346,680,563,650 | S$167,778,417,836,760 | S$175,117,711,773,700 | S$174,200,300,028,210 | - | - |
Dec-18 2022 | S$174,200,300,028,210 | S$168,894,799,999,999 | S$174,928,832,887,700 | S$168,938,673,864,249 | - | - |
Dec-17 2022 | S$168,938,673,864,249 | S$167,184,986,720,220 | S$169,208,500,844,250 | S$167,842,791,010,580 | - | - |
Dec-16 2022 | S$167,842,791,010,580 | S$166,761,027,829,640 | S$169,353,568,621,479 | S$167,595,513,172,630 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 500 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.