Cap Mercado €2.32T
-0.49%
Volumen 24h €138.61B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-29 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-28 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-27 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-26 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-25 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-24 2022 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | €113,506,441,800,000 | - | - |
Dec-23 2022 | €113,506,441,800,000 | €96,282,596,400,000 | €117,686,986,799,999 | €114,862,796,400,000 | - | - |
Dec-22 2022 | €114,862,796,400,000 | €112,260,530,825,891 | €119,385,488,852,585 | €114,713,427,970,446 | - | - |
Dec-21 2022 | €114,713,427,970,446 | €113,004,128,945,060 | €120,771,652,605,745 | €119,359,582,275,343 | - | - |
Dec-20 2022 | €119,359,582,275,343 | €115,877,832,242,914 | €120,306,890,725,190 | €119,377,909,347,988 | - | - |
Dec-19 2022 | €119,377,909,347,988 | €115,543,237,920,332 | €120,597,557,757,513 | €119,965,767,775,542 | - | - |
Dec-18 2022 | €119,965,767,775,542 | €116,312,051,999,999 | €120,467,483,351,372 | €116,342,266,424,482 | - | - |
Dec-17 2022 | €116,342,266,424,482 | €115,134,562,277,947 | €116,528,087,004,682 | €115,587,569,515,744 | - | - |
Dec-16 2022 | €115,587,569,515,744 | €114,842,596,341,003 | €116,627,990,203,885 | €115,417,277,755,748 | - | - |
Análisis de precios históricos y de mercado de Madagascar ($TIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 500 días, desde el día 24-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.