Market Cap zł9.44T 1.8%
Volume 24h zł590.75B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Maggie MAG

Maggie (MAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2022 zł0.00056648 zł0.00056648 zł0.00056648 zł0.00056648 - -
Apr-18 2022 zł0.00056648 zł0.00056648 zł0.00056648 zł0.00056648 - -
Apr-17 2022 zł0.00056648 zł0.00056648 zł0.00056648 zł0.00056648 - -
Apr-16 2022 zł0.00056648 zł0.00056648 zł0.00056648 zł0.00056648 - -
Apr-15 2022 zł0.00056648 zł0.00056648 zł0.00056648 zł0.00056648 - -
Apr-14 2022 zł0.00056648 zł0.00056648 zł0.00056648 zł0.00056648 - -
Apr-13 2022 zł0.00056648 zł0.00056638 zł0.00056775 zł0.00056701 - -
Apr-12 2022 zł0.00056706 zł0.00055662 zł0.00057399 zł0.00055867 - -
Apr-11 2022 zł0.0005585 zł0.0005564 zł0.00059952 zł0.00059636 - -
Apr-10 2022 zł0.00059646 zł0.00059382 zł0.00061297 zł0.00060456 - -
Apr-09 2022 zł0.00060458 zł0.00059611 zł0.00060464 zł0.00059751 - -
Apr-08 2022 zł0.00059759 zł0.00059611 zł0.00062042 zł0.00061479 - -
Apr-07 2022 zł0.00061478 zł0.00060624 zł0.00061982 zł0.00061059 - -
Apr-06 2022 zł0.00061058 zł0.0006104 zł0.00064361 zł0.00064361 - -
Apr-05 2022 zł0.00064378 zł0.00064362 zł0.00066568 zł0.00065888 - -

Historical and market price analysis of Maggie (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1550 days, from day 02-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.