Market Cap MX$45.58T 0.07%
Volume 24h MX$4.00T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Maggie MAG

Maggie (MAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2022 MX$0.00233142 MX$0.00233142 MX$0.00233142 MX$0.00233142 - -
Apr-18 2022 MX$0.00233142 MX$0.00233142 MX$0.00233142 MX$0.00233142 - -
Apr-17 2022 MX$0.00233142 MX$0.00233142 MX$0.00233142 MX$0.00233142 - -
Apr-16 2022 MX$0.00233142 MX$0.00233142 MX$0.00233142 MX$0.00233142 - -
Apr-15 2022 MX$0.00233142 MX$0.00233142 MX$0.00233142 MX$0.00233142 - -
Apr-14 2022 MX$0.00233142 MX$0.00233142 MX$0.00233142 MX$0.00233142 - -
Apr-13 2022 MX$0.00233142 MX$0.002331 MX$0.00233666 MX$0.00233359 - -
Apr-12 2022 MX$0.0023338 MX$0.00229083 MX$0.00236232 MX$0.00229928 - -
Apr-11 2022 MX$0.0022986 MX$0.00228994 MX$0.00246742 MX$0.00245442 - -
Apr-10 2022 MX$0.0024548 MX$0.00244396 MX$0.00252277 MX$0.00248815 - -
Apr-09 2022 MX$0.00248821 MX$0.00245338 MX$0.00248848 MX$0.00245913 - -
Apr-08 2022 MX$0.00245945 MX$0.00245338 MX$0.0025534 MX$0.00253026 - -
Apr-07 2022 MX$0.00253019 MX$0.00249506 MX$0.00255094 MX$0.00251295 - -
Apr-06 2022 MX$0.00251291 MX$0.00251216 MX$0.00264886 MX$0.00264886 - -
Apr-05 2022 MX$0.00264954 MX$0.00264889 MX$0.0027397 MX$0.00271169 - -

Historical and market price analysis of Maggie (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1550 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.