Cap Mercado MX$38.84T
-2.15%
Volumen 24h MX$3.60T
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2022 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | - | - |
Apr-18 2022 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | - | - |
Apr-17 2022 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | - | - |
Apr-16 2022 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | - | - |
Apr-15 2022 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | - | - |
Apr-14 2022 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | MX$0.00238272 | - | - |
Apr-13 2022 | MX$0.00238272 | MX$0.00238229 | MX$0.00238807 | MX$0.00238494 | - | - |
Apr-12 2022 | MX$0.00238515 | MX$0.00234123 | MX$0.0024143 | MX$0.00234988 | - | - |
Apr-11 2022 | MX$0.00234917 | MX$0.00234033 | MX$0.00252171 | MX$0.00250842 | - | - |
Apr-10 2022 | MX$0.00250881 | MX$0.00249773 | MX$0.00257828 | MX$0.0025429 | - | - |
Apr-09 2022 | MX$0.00254296 | MX$0.00250736 | MX$0.00254324 | MX$0.00251324 | - | - |
Apr-08 2022 | MX$0.00251357 | MX$0.00250737 | MX$0.00260959 | MX$0.00258594 | - | - |
Apr-07 2022 | MX$0.00258586 | MX$0.00254996 | MX$0.00260707 | MX$0.00256824 | - | - |
Apr-06 2022 | MX$0.0025682 | MX$0.00256744 | MX$0.00270715 | MX$0.00270715 | - | - |
Apr-05 2022 | MX$0.00270784 | MX$0.00270717 | MX$0.00279998 | MX$0.00277135 | - | - |
Análisis de precios históricos y de mercado de Maggie (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1550 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.