Cap Mercado HK$18.07T
2.89%
Volumen 24h HK$1.41T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2022 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | - | - |
Apr-18 2022 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | - | - |
Apr-17 2022 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | - | - |
Apr-16 2022 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | - | - |
Apr-15 2022 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | - | - |
Apr-14 2022 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | HK$0.00109674 | - | - |
Apr-13 2022 | HK$0.00109674 | HK$0.00109655 | HK$0.00109921 | HK$0.00109777 | - | - |
Apr-12 2022 | HK$0.00109786 | HK$0.00107765 | HK$0.00111128 | HK$0.00108163 | - | - |
Apr-11 2022 | HK$0.0010813 | HK$0.00107723 | HK$0.00116072 | HK$0.0011546 | - | - |
Apr-10 2022 | HK$0.00115479 | HK$0.00114968 | HK$0.00118676 | HK$0.00117047 | - | - |
Apr-09 2022 | HK$0.0011705 | HK$0.00115412 | HK$0.00117063 | HK$0.00115682 | - | - |
Apr-08 2022 | HK$0.00115697 | HK$0.00115412 | HK$0.00120117 | HK$0.00119028 | - | - |
Apr-07 2022 | HK$0.00119025 | HK$0.00117373 | HK$0.00120001 | HK$0.00118214 | - | - |
Apr-06 2022 | HK$0.00118212 | HK$0.00118177 | HK$0.00124608 | HK$0.00124608 | - | - |
Apr-05 2022 | HK$0.0012464 | HK$0.00124609 | HK$0.00128881 | HK$0.00127563 | - | - |
Análisis de precios históricos y de mercado de Maggie (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1550 días, desde el día 03-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.