Market Cap CHF2.52T -0.7%
Volume 24h CHF190.59B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 3 Minutes ago
Maggie MAG

Maggie (MAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2022 CHF0.00012823 CHF0.00012823 CHF0.00012823 CHF0.00012823 - -
Apr-18 2022 CHF0.00012823 CHF0.00012823 CHF0.00012823 CHF0.00012823 - -
Apr-17 2022 CHF0.00012823 CHF0.00012823 CHF0.00012823 CHF0.00012823 - -
Apr-16 2022 CHF0.00012823 CHF0.00012823 CHF0.00012823 CHF0.00012823 - -
Apr-15 2022 CHF0.00012823 CHF0.00012823 CHF0.00012823 CHF0.00012823 - -
Apr-14 2022 CHF0.00012823 CHF0.00012823 CHF0.00012823 CHF0.00012823 - -
Apr-13 2022 CHF0.00012823 CHF0.00012821 CHF0.00012852 CHF0.00012835 - -
Apr-12 2022 CHF0.00012836 CHF0.000126 CHF0.00012993 CHF0.00012646 - -
Apr-11 2022 CHF0.00012642 CHF0.00012595 CHF0.00013571 CHF0.00013499 - -
Apr-10 2022 CHF0.00013502 CHF0.00013442 CHF0.00013875 CHF0.00013685 - -
Apr-09 2022 CHF0.00013685 CHF0.00013494 CHF0.00013687 CHF0.00013525 - -
Apr-08 2022 CHF0.00013527 CHF0.00013494 CHF0.00014044 CHF0.00013917 - -
Apr-07 2022 CHF0.00013916 CHF0.00013723 CHF0.0001403 CHF0.00013821 - -
Apr-06 2022 CHF0.00013821 CHF0.00013817 CHF0.00014569 CHF0.00014569 - -
Apr-05 2022 CHF0.00014573 CHF0.00014569 CHF0.00015069 CHF0.00014915 - -

Historical and market price analysis of Maggie (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1550 days, from day 02-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.