Market Cap zł9.41T 3.7%
Volume 24h zł654.14B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MadCredits MWR

MadCredits (MWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-17 2022 zł0.00121786 zł0.00121786 zł0.00121786 zł0.00121786 - -
Feb-16 2022 zł0.00121786 zł0.00121786 zł0.00121786 zł0.00121786 - -
Feb-15 2022 zł0.00121786 zł0.00121786 zł0.00121786 zł0.00121786 - -
Feb-14 2022 zł0.00121786 zł0.00121786 zł0.00121786 zł0.00121786 - -
Feb-13 2022 zł0.00121786 zł0.00121786 zł0.00121786 zł0.00121786 - -
Feb-12 2022 zł0.00121786 zł0.00121786 zł0.00121786 zł0.00121786 - -
Feb-11 2022 zł0.00121786 zł0.00120552 zł0.00122627 zł0.00122488 - -
Feb-10 2022 zł0.00122488 zł0.00121084 zł0.00128106 zł0.00125024 zł972 -
Feb-09 2022 zł0.00125024 zł0.00123722 zł0.00126928 zł0.00123722 zł860 -
Feb-08 2022 zł0.00123722 zł0.00123722 zł0.00123722 zł0.00123722 - -
Feb-07 2022 zł0.00123722 zł0.00123722 zł0.00123722 zł0.00123722 - -
Feb-06 2022 zł0.00123722 zł0.00123429 zł0.00123724 zł0.00123429 - -
Feb-05 2022 zł0.00123429 zł0.00118194 zł0.00127741 zł0.00118794 zł837 -
Feb-04 2022 zł0.00118794 zł0.00110288 zł0.00118794 zł0.00110288 zł813 -
Feb-03 2022 zł0.00110288 zł0.00107855 zł0.00112561 zł0.00112561 - -

Historical and market price analysis of MadCredits (MWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.