Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-01 2022 zł0.0000548 zł0.0000548 zł0.0000548 zł0.0000548 - -
Sep-30 2022 zł0.0000548 zł0.0000548 zł0.0000548 zł0.0000548 - -
Sep-29 2022 zł0.0000548 zł0.0000548 zł0.0000548 zł0.0000548 - -
Sep-28 2022 zł0.0000548 zł0.0000548 zł0.0000548 zł0.0000548 - -
Sep-27 2022 zł0.0000548 zł0.0000548 zł0.0000548 zł0.0000548 - -
Sep-26 2022 zł0.0000548 zł0.0000548 zł0.0000548 zł0.0000548 - -
Sep-25 2022 zł0.0000548 zł0.00005383 zł0.00005497 zł0.00005419 - -
Sep-24 2022 zł0.00005411 zł0.00005404 zł0.00005645 zł0.00005573 zł352 -
Sep-23 2022 zł0.00005573 zł0.00005376 zł0.00005598 zł0.00005376 zł89 -
Sep-22 2022 zł0.00005376 zł0.00005376 zł0.00005376 zł0.00005376 - -
Sep-21 2022 zł0.00005376 zł0.00005288 zł0.00005397 zł0.00005316 - -
Sep-20 2022 zł0.00005328 zł0.00005313 zł0.00005458 zł0.00005428 zł140 -
Sep-19 2022 zł0.00005427 zł0.00005126 zł0.00005443 zł0.00005307 - -
Sep-18 2022 zł0.00005302 zł0.00005269 zł0.0000562 zł0.00005614 zł254 -
Sep-17 2022 zł0.00005613 zł0.00005452 zł0.00005626 zł0.00005452 zł27 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.