Market Cap HK$21.41T -0.32%
Volume 24h HK$1.81T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 28 Seconds ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-01 2022 HK$0.00010599 HK$0.00010599 HK$0.00010599 HK$0.00010599 - -
Sep-30 2022 HK$0.00010599 HK$0.00010599 HK$0.00010599 HK$0.00010599 - -
Sep-29 2022 HK$0.00010599 HK$0.00010599 HK$0.00010599 HK$0.00010599 - -
Sep-28 2022 HK$0.00010599 HK$0.00010599 HK$0.00010599 HK$0.00010599 - -
Sep-27 2022 HK$0.00010599 HK$0.00010599 HK$0.00010599 HK$0.00010599 - -
Sep-26 2022 HK$0.00010599 HK$0.00010599 HK$0.00010599 HK$0.00010599 - -
Sep-25 2022 HK$0.00010599 HK$0.00010412 HK$0.00010632 HK$0.00010483 - -
Sep-24 2022 HK$0.00010467 HK$0.00010454 HK$0.0001092 HK$0.00010779 HK$681 -
Sep-23 2022 HK$0.00010779 HK$0.00010399 HK$0.00010828 HK$0.00010399 HK$172 -
Sep-22 2022 HK$0.00010399 HK$0.00010399 HK$0.00010399 HK$0.00010399 - -
Sep-21 2022 HK$0.00010399 HK$0.00010229 HK$0.0001044 HK$0.00010283 - -
Sep-20 2022 HK$0.00010306 HK$0.00010277 HK$0.00010557 HK$0.00010499 HK$272 -
Sep-19 2022 HK$0.00010498 HK$0.00009915 HK$0.00010528 HK$0.00010266 - -
Sep-18 2022 HK$0.00010255 HK$0.00010192 HK$0.00010871 HK$0.0001086 HK$491 -
Sep-17 2022 HK$0.00010858 HK$0.00010546 HK$0.00010883 HK$0.00010546 HK$52 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80583 HKD.