Market Cap CN¥18.11T 5.68%
Volume 24h CN¥1.23T 10.93%
BTC % 52.01% 1.65%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-01 2022 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 - -
Sep-30 2022 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 - -
Sep-29 2022 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 - -
Sep-28 2022 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 - -
Sep-27 2022 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 - -
Sep-26 2022 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 CN¥0.00009802 - -
Sep-25 2022 CN¥0.00009802 CN¥0.00009629 CN¥0.00009833 CN¥0.00009694 - -
Sep-24 2022 CN¥0.00009679 CN¥0.00009667 CN¥0.00010099 CN¥0.00009969 CN¥630 -
Sep-23 2022 CN¥0.00009969 CN¥0.00009616 CN¥0.00010014 CN¥0.00009616 CN¥159 -
Sep-22 2022 CN¥0.00009616 CN¥0.00009616 CN¥0.00009616 CN¥0.00009616 - -
Sep-21 2022 CN¥0.00009616 CN¥0.0000946 CN¥0.00009655 CN¥0.00009509 - -
Sep-20 2022 CN¥0.0000953 CN¥0.00009504 CN¥0.00009763 CN¥0.0000971 CN¥251 -
Sep-19 2022 CN¥0.00009708 CN¥0.00009169 CN¥0.00009736 CN¥0.00009494 - -
Sep-18 2022 CN¥0.00009484 CN¥0.00009425 CN¥0.00010053 CN¥0.00010043 CN¥454 -
Sep-17 2022 CN¥0.00010041 CN¥0.00009752 CN¥0.00010064 CN¥0.00009752 CN¥48 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2187 CNY.