Market Cap CHF2.49T -1.51%
Volume 24h CHF199.39B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-01 2022 CHF0.00001241 CHF0.00001241 CHF0.00001241 CHF0.00001241 - -
Sep-30 2022 CHF0.00001241 CHF0.00001241 CHF0.00001241 CHF0.00001241 - -
Sep-29 2022 CHF0.00001241 CHF0.00001241 CHF0.00001241 CHF0.00001241 - -
Sep-28 2022 CHF0.00001241 CHF0.00001241 CHF0.00001241 CHF0.00001241 - -
Sep-27 2022 CHF0.00001241 CHF0.00001241 CHF0.00001241 CHF0.00001241 - -
Sep-26 2022 CHF0.00001241 CHF0.00001241 CHF0.00001241 CHF0.00001241 - -
Sep-25 2022 CHF0.00001241 CHF0.00001219 CHF0.00001245 CHF0.00001227 - -
Sep-24 2022 CHF0.00001226 CHF0.00001224 CHF0.00001279 CHF0.00001262 CHF80 -
Sep-23 2022 CHF0.00001262 CHF0.00001218 CHF0.00001268 CHF0.00001218 CHF20 -
Sep-22 2022 CHF0.00001218 CHF0.00001218 CHF0.00001218 CHF0.00001218 - -
Sep-21 2022 CHF0.00001218 CHF0.00001198 CHF0.00001223 CHF0.00001204 - -
Sep-20 2022 CHF0.00001207 CHF0.00001203 CHF0.00001236 CHF0.00001229 CHF32 -
Sep-19 2022 CHF0.00001229 CHF0.00001161 CHF0.00001233 CHF0.00001202 - -
Sep-18 2022 CHF0.00001201 CHF0.00001193 CHF0.00001273 CHF0.00001272 CHF58 -
Sep-17 2022 CHF0.00001271 CHF0.00001235 CHF0.00001274 CHF0.00001235 CHF6 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91436 CHF.