Market Cap NZ$4.48T -1.1%
Volume 24h NZ$342.45B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
MAFIA DOGE MDOGE

MAFIA DOGE (MDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-01 2022 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 - -
Sep-30 2022 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 - -
Sep-29 2022 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 - -
Sep-28 2022 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 - -
Sep-27 2022 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 - -
Sep-26 2022 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 NZ$0.00002223 - -
Sep-25 2022 NZ$0.00002223 NZ$0.00002183 NZ$0.0000223 NZ$0.00002198 - -
Sep-24 2022 NZ$0.00002195 NZ$0.00002192 NZ$0.0000229 NZ$0.0000226 NZ$143 -
Sep-23 2022 NZ$0.0000226 NZ$0.00002181 NZ$0.00002271 NZ$0.00002181 NZ$36 -
Sep-22 2022 NZ$0.00002181 NZ$0.00002181 NZ$0.00002181 NZ$0.00002181 - -
Sep-21 2022 NZ$0.00002181 NZ$0.00002145 NZ$0.00002189 NZ$0.00002156 - -
Sep-20 2022 NZ$0.00002161 NZ$0.00002155 NZ$0.00002214 NZ$0.00002202 NZ$57 -
Sep-19 2022 NZ$0.00002201 NZ$0.00002079 NZ$0.00002208 NZ$0.00002153 - -
Sep-18 2022 NZ$0.0000215 NZ$0.00002137 NZ$0.0000228 NZ$0.00002277 NZ$103 -
Sep-17 2022 NZ$0.00002277 NZ$0.00002211 NZ$0.00002282 NZ$0.00002211 NZ$11 -

Historical and market price analysis of MAFIA DOGE (MDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63717 NZD.