Market Cap zł9.44T 2.76%
Volume 24h zł746.67B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 5 Seconds ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00027693 zł0.00026766 zł0.00027693 zł0.00026836 zł20 -
May-18 2022 zł0.00027015 zł0.00027015 zł0.00027544 zł0.00027319 zł20 -
May-04 2022 zł0.00790765 zł0.00781761 zł0.00790927 zł0.00781761 zł6,306 -
May-03 2022 zł0.00781879 zł0.00777778 zł0.00789077 zł0.00789077 zł6,233 -
May-01 2022 zł0.192418 zł0.188422 zł0.194205 zł0.188532 zł4 -
Apr-30 2022 zł0.189349 zł0.188779 zł0.195667 zł0.195632 zł4 -
Mar-14 2022 zł0.183934 zł0.178477 zł0.184176 zł0.182815 zł109 -
Mar-13 2022 zł0.181179 zł0.181179 zł0.187602 zł0.182924 zł109 -
Mar-10 2022 zł0.195013 zł0.193523 zł0.195422 zł0.195422 zł166 -
Mar-09 2022 zł0.19434 zł0.189718 zł0.19822 zł0.189718 zł166 -
Mar-03 2022 zł0.198905 zł0.196759 zł0.204144 zł0.202939 zł8 -
Mar-02 2022 zł0.202302 zł0.201548 zł0.204052 zł0.201921 zł8 -
Jan-07 2022 zł0.216292 zł0.214477 zł0.236051 zł0.235925 zł1,283 -
Jan-06 2022 zł0.235886 zł0.229515 zł0.239326 zł0.235078 zł1,396 -
Jan-05 2022 zł0.258946 zł0.255064 zł0.258946 zł0.255516 zł971 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04766 PLN.