Market Cap HK$19.22T 3.06%
Volume 24h HK$976.54B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 8 Seconds ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.0005346 HK$0.00051672 HK$0.0005346 HK$0.00051807 HK$39 -
May-18 2022 HK$0.00052151 HK$0.00052151 HK$0.00053173 HK$0.00052738 HK$39 -
May-04 2022 HK$0.015265 HK$0.015091 HK$0.015268 HK$0.015091 HK$12,174 -
May-03 2022 HK$0.015093 HK$0.015014 HK$0.015232 HK$0.015232 HK$12,033 -
May-01 2022 HK$0.371453 HK$0.363739 HK$0.374904 HK$0.363952 HK$8 -
Apr-30 2022 HK$0.365529 HK$0.364429 HK$0.377726 HK$0.377659 HK$8 -
Mar-14 2022 HK$0.355075 HK$0.34454 HK$0.355543 HK$0.352915 HK$211 -
Mar-13 2022 HK$0.349757 HK$0.349757 HK$0.362156 HK$0.353126 HK$211 -
Mar-10 2022 HK$0.376463 HK$0.373587 HK$0.377253 HK$0.377253 HK$320 -
Mar-09 2022 HK$0.375164 HK$0.366242 HK$0.382653 HK$0.366242 HK$320 -
Mar-03 2022 HK$0.383976 HK$0.379834 HK$0.394091 HK$0.391763 HK$16 -
Mar-02 2022 HK$0.390533 HK$0.389079 HK$0.393912 HK$0.389798 HK$16 -
Jan-07 2022 HK$0.417541 HK$0.414038 HK$0.455684 HK$0.455442 HK$2,477 -
Jan-06 2022 HK$0.455367 HK$0.443067 HK$0.462007 HK$0.453806 HK$2,696 -
Jan-05 2022 HK$0.499883 HK$0.492388 HK$0.499883 HK$0.493261 HK$1,875 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.