Market Cap Tk277.36T -2.55%
Volume 24h Tk16.49T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Maggot MAGGOT

Maggot (MAGGOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00799743 Tk0.00772993 Tk0.00799743 Tk0.00775014 Tk584 -
May-18 2022 Tk0.00780164 Tk0.00780164 Tk0.00795447 Tk0.00788944 Tk584 -
May-04 2022 Tk0.228362 Tk0.225762 Tk0.228409 Tk0.225762 Tk182,117 -
May-03 2022 Tk0.225796 Tk0.224612 Tk0.227875 Tk0.227875 Tk180,013 -
May-01 2022 Tk5.556 Tk5.441 Tk5.608 Tk5.444 Tk117 -
Apr-30 2022 Tk5.468 Tk5.451 Tk5.650 Tk5.649 Tk117 -
Mar-14 2022 Tk5.311 Tk5.154 Tk5.318 Tk5.279 Tk3,156 -
Mar-13 2022 Tk5.232 Tk5.232 Tk5.417 Tk5.282 Tk3,156 -
Mar-10 2022 Tk5.631 Tk5.588 Tk5.643 Tk5.643 Tk4,793 -
Mar-09 2022 Tk5.612 Tk5.478 Tk5.724 Tk5.478 Tk4,793 -
Mar-03 2022 Tk5.744 Tk5.682 Tk5.895 Tk5.860 Tk234 -
Mar-02 2022 Tk5.842 Tk5.820 Tk5.892 Tk5.831 Tk234 -
Jan-07 2022 Tk6.246 Tk6.193 Tk6.816 Tk6.813 Tk37,055 -
Jan-06 2022 Tk6.812 Tk6.628 Tk6.911 Tk6.788 Tk40,327 -
Jan-05 2022 Tk7.478 Tk7.365 Tk7.478 Tk7.378 Tk28,054 -

Historical and market price analysis of Maggot (MAGGOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.